葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 10
Download
Date Close Price change Market cap Trading volume
4:06 PM $0.0₅133
+0.00%
$-- $457,557
4:05 PM $0.0₅135
+0.00%
$-- $456,248
4:04 PM $0.0₅133
+0.00%
$-- $455,232
4:03 PM $0.0₅131
+0.00%
$-- $453,237
4:02 PM $0.0₅128
+0.00%
$-- $452,907
4:00 PM $0.0₅128
+0.00%
$-- $451,994
3:59 PM $0.0₅129
+0.00%
$-- $451,599
3:58 PM $0.0₅129
+0.00%
$-- $451,309
3:57 PM $0.0₅128
+0.00%
$-- $449,810
3:56 PM $0.0₅126
+0.00%
$-- $449,664
3:55 PM $0.0₅127
-1.68%
$-- $448,173
3:54 PM $0.0₅13
+0.00%
$-- $447,630
3:53 PM $0.0₅128
+0.00%
$-- $447,732
3:52 PM $0.0₅128
+0.00%
$-- $446,659
3:51 PM $0.0₅126
+0.00%
$-- $446,283
3:50 PM $0.0₅125
+0.00%
$-- $444,472
3:49 PM $0.0₅122
+0.00%
$-- $444,265
3:48 PM $0.0₅122
+0.00%
$-- $443,007
3:47 PM $0.0₅12
+0.00%
$-- $442,618
3:46 PM $0.0₅119
+0.00%
$-- $441,839
3:45 PM $0.0₅121
+0.00%
$-- $441,765
3:44 PM $0.0₅121
+0.00%
$-- $441,700
3:43 PM $0.0₅12
+0.00%
$-- $441,341
3:42 PM $0.0₅12
+0.00%
$-- $440,960
3:41 PM $0.0₅121
+0.00%
$-- $440,964
3:40 PM $0.0₅12
+0.00%
$-- $440,678
3:39 PM $0.0₅12
+0.00%
$-- $440,886
3:38 PM $0.0₅119
-0.41%
$-- $440,550
3:37 PM $0.0₅12
+0.00%
$-- $441,482
3:36 PM $0.0₅12
+0.00%
$-- $441,345
3:35 PM $0.0₅119
+0.00%
$-- $440,624
3:34 PM $0.0₅12
+0.00%
$-- $440,322
3:33 PM $0.0₅121
+0.00%
$-- $439,740
3:32 PM $0.0₅12
+0.00%
$-- $439,396
3:31 PM $0.0₅118
+0.00%
$-- $438,523
3:30 PM $0.0₅121
+0.00%
$-- $436,894
3:29 PM $0.0₅124
+0.00%
$-- $437,080
3:28 PM $0.0₅125
+0.00%
$-- $435,747
3:27 PM $0.0₅123
+0.00%
$-- $435,008
3:26 PM $0.0₅122
+0.00%
$-- $434,795
3:25 PM $0.0₅123
+0.00%
$-- $433,151
3:24 PM $0.0₅119
+0.00%
$-- $431,119
3:23 PM $0.0₅116
+2.94%
$-- $428,824
3:22 PM $0.0₅113
+0.00%
$-- $427,912
3:21 PM $0.0₅114
+0.00%
$-- $427,662
3:20 PM $0.0₅114
+0.00%
$-- $427,417
3:19 PM $0.0₅113
+0.00%
$-- $425,755
3:18 PM $0.0₅111
+0.00%
$-- $424,360
3:17 PM $0.0₅113
+0.00%
$-- $424,249
3:16 PM $0.0₅114
+0.00%
$-- $423,944