葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 13
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.0₅108
+0.00%
$-- $394,550
2:35 PM $0.0₅106
+0.00%
$-- $394,057
2:34 PM $0.0₅107
+0.00%
$-- $392,852
2:33 PM $0.0₅105
+0.00%
$-- $392,386
2:32 PM $0.0₅105
+3.15%
$-- $390,794
2:31 PM $0.0₅102
+0.00%
$-- $390,286
2:30 PM $0.0₅102
+0.00%
$-- $389,368
2:29 PM $0.0₅101
+0.00%
$-- $388,452
2:28 PM $0.0₅102
+0.00%
$-- $388,269
2:27 PM $0.0₅102
+0.00%
$-- $387,855
2:26 PM $0.0₅101
+0.00%
$-- $387,891
2:25 PM $0.0₅101
+0.00%
$-- $387,539
2:24 PM $0.0₅101
+0.00%
$-- $387,456
2:23 PM $0.0₅101
+0.00%
$-- $387,385
2:22 PM $0.0₅1
+0.00%
$-- $387,045
2:21 PM $0.0₅1
+0.00%
$-- $386,603
2:20 PM $0.0₅101
+0.00%
$-- $386,147
2:19 PM $0.0₅102
+0.00%
$-- $385,887
2:18 PM $0.0₅101
+0.00%
$-- $385,721
2:17 PM $0.0₅101
+0.00%
$-- $385,186
2:16 PM $0.0₅102
-0.54%
$-- $384,839
2:15 PM $0.0₅101
+0.00%
$-- $384,064
2:14 PM $0.0₅101
+0.00%
$-- $381,420
2:13 PM $0.0₅105
+0.00%
$-- $380,609
2:12 PM $0.0₅106
+0.00%
$-- $379,709
2:11 PM $0.0₅108
+0.00%
$-- $379,017
2:10 PM $0.0₅107
+0.00%
$-- $377,502
2:09 PM $0.0₅105
+0.00%
$-- $375,938
2:08 PM $0.0₅108
+0.00%
$-- $373,968
2:07 PM $0.0₅105
+0.00%
$-- $373,005
2:06 PM $0.0₅103
+0.00%
$-- $371,209
2:05 PM $0.0₅1
+0.00%
$-- $369,888
2:04 PM $0.0₅102
+0.00%
$-- $369,398
2:03 PM $0.0₅103
+0.00%
$-- $369,452
2:02 PM $0.0₅103
+0.00%
$-- $369,347
2:01 PM $0.0₅102
+0.00%
$-- $368,171
2:00 PM $0.0₅1
-0.60%
$-- $367,411
1:59 PM $0.0₅103
+0.00%
$-- $365,652
1:58 PM $0.0₅104
+0.00%
$-- $364,686
1:57 PM $0.0₅102
+0.00%
$-- $362,521
1:56 PM $0.0₅106
+0.00%
$-- $361,595
1:55 PM $0.0₅104
+0.00%
$-- $359,454
1:54 PM $0.0₅101
+0.00%
$-- $358,886
1:53 PM $0.0₅101
+0.00%
$-- $358,626
1:52 PM $0.0₅101
+0.00%
$-- $357,575
1:51 PM $0.0₆992
+0.00%
$-- $357,406
1:50 PM $0.0₆989
-2.60%
$-- $355,446
1:49 PM $0.0₅101
+0.00%
$-- $355,308
1:48 PM $0.0₅101
+0.00%
$-- $354,984
1:47 PM $0.0₅1
+0.00%
$-- $354,764