葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 14
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.0₅101
+0.00%
$-- $355,104
1:45 PM $0.0₅1
+0.00%
$-- $354,803
1:44 PM $0.0₅1
+0.00%
$-- $354,723
1:43 PM $0.0₆998
+0.00%
$-- $353,952
1:42 PM $0.0₅101
+0.00%
$-- $353,693
1:41 PM $0.0₅102
+0.00%
$-- $353,402
1:40 PM $0.0₅101
+0.53%
$-- $352,819
1:39 PM $0.0₅101
+0.00%
$-- $352,518
1:38 PM $0.0₅102
+0.00%
$-- $351,830
1:37 PM $0.0₅101
+0.00%
$-- $351,272
1:36 PM $0.0₆998
+0.00%
$-- $350,899
1:35 PM $0.0₅101
+0.00%
$-- $350,271
1:34 PM $0.0₅102
+0.00%
$-- $350,054
1:33 PM $0.0₅102
+0.00%
$-- $349,392
1:31 PM $0.0₅101
+0.00%
$-- $349,011
1:30 PM $0.0₅1
+0.00%
$-- $347,922
1:29 PM $0.0₅102
+0.00%
$-- $346,126
1:28 PM $0.0₆986
+0.00%
$-- $344,358
1:27 PM $0.0₆955
+0.00%
$-- $342,407
1:26 PM $0.0₆924
+0.00%
$-- $341,195
1:25 PM $0.0₆941
+0.00%
$-- $340,722
1:24 PM $0.0₆949
+0.00%
$-- $340,642
1:23 PM $0.0₆946
+0.22%
$-- $339,421
1:22 PM $0.0₆929
+0.00%
$-- $339,143
1:21 PM $0.0₆935
+0.00%
$-- $338,248
1:20 PM $0.0₆95
+0.00%
$-- $337,539
1:19 PM $0.0₆957
+0.00%
$-- $336,263
1:18 PM $0.0₆937
+0.00%
$-- $335,330
1:17 PM $0.0₆951
+0.00%
$-- $334,296
1:16 PM $0.0₆937
+0.00%
$-- $332,759
1:15 PM $0.0₆908
+0.00%
$-- $332,635
1:14 PM $0.0₆905
-0.24%
$-- $331,519
1:13 PM $0.0₆892
+0.00%
$-- $330,199
1:12 PM $0.0₆876
+0.00%
$-- $329,322
1:11 PM $0.0₆891
+0.00%
$-- $329,263
1:10 PM $0.0₆887
+0.00%
$-- $328,792
1:09 PM $0.0₆884
+0.00%
$-- $328,725
1:08 PM $0.0₆881
+0.00%
$-- $328,446
1:07 PM $0.0₆884
+0.00%
$-- $328,195
1:06 PM $0.0₆881
+0.00%
$-- $328,111
1:05 PM $0.0₆876
+0.00%
$-- $327,416
1:04 PM $0.0₆873
-0.25%
$-- $327,445
1:03 PM $0.0₆876
+0.00%
$-- $327,122
1:02 PM $0.0₆873
+0.00%
$-- $327,005
1:01 PM $0.0₆87
+0.00%
$-- $326,982
1:00 PM $0.0₆873
+0.00%
$-- $326,718
12:59 PM $0.0₆877
+0.00%
$-- $326,100
12:58 PM $0.0₆872
+0.00%
$-- $325,878
12:57 PM $0.0₆866
+0.00%
$-- $324,049
12:56 PM $0.0₆893
+0.00%
$-- $323,772