葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 15
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.0₆897
-3.97%
$-- $321,345
12:54 PM $0.0₆913
+0.00%
$-- $318,685
12:53 PM $0.0₆895
+0.00%
$-- $317,388
12:52 PM $0.0₆913
+0.00%
$-- $316,263
12:51 PM $0.0₆895
+0.00%
$-- $315,191
12:50 PM $0.0₆877
+0.00%
$-- $313,825
12:49 PM $0.0₆859
+0.00%
$-- $312,700
12:48 PM $0.0₆876
+0.00%
$-- $312,267
12:47 PM $0.0₆883
+0.00%
$-- $312,147
12:46 PM $0.0₆878
+1.86%
$-- $310,583
12:45 PM $0.0₆857
+0.00%
$-- $310,282
12:44 PM $0.0₆861
+0.00%
$-- $309,914
12:43 PM $0.0₆865
+0.00%
$-- $309,654
12:42 PM $0.0₆869
+0.00%
$-- $308,413
12:41 PM $0.0₆85
+0.00%
$-- $305,964
12:40 PM $0.0₆886
+0.00%
$-- $305,549
12:39 PM $0.0₆881
+0.00%
$-- $303,688
12:38 PM $0.0₆852
+0.00%
$-- $303,306
12:37 PM $0.0₆847
-0.22%
$-- $301,992
12:36 PM $0.0₆83
+0.00%
$-- $300,969
12:35 PM $0.0₆814
+0.00%
$-- $299,882
12:34 PM $0.0₆83
+0.00%
$-- $299,688
12:33 PM $0.0₆826
+0.00%
$-- $299,523
12:32 PM $0.0₆823
+0.00%
$-- $299,222
12:30 PM $0.0₆82
+0.00%
$-- $299,129
12:29 PM $0.0₆817
+0.00%
$-- $298,811
12:28 PM $0.0₆812
+0.46%
$-- $297,815
12:27 PM $0.0₆821
+0.00%
$-- $297,553
12:26 PM $0.0₆822
+0.00%
$-- $297,230
12:25 PM $0.0₆817
+0.00%
$-- $296,848
12:24 PM $0.0₆811
+0.00%
$-- $296,337
12:23 PM $0.0₆815
+0.00%
$-- $296,190
12:22 PM $0.0₆821
+0.00%
$-- $295,573
12:21 PM $0.0₆811
+0.00%
$-- $295,076
12:20 PM $0.0₆805
+0.00%
$-- $293,428
12:19 PM $0.0₆829
+0.00%
$-- $292,986
12:17 PM $0.0₆832
+0.00%
$-- $291,457
12:16 PM $0.0₆856
+0.00%
$-- $290,940
12:15 PM $0.0₆846
+0.00%
$-- $289,472
12:14 PM $0.0₆826
-3.22%
$-- $287,609
12:13 PM $0.0₆825
+0.00%
$-- $284,639
12:11 PM $0.0₆808
+0.00%
$-- $282,585
12:10 PM $0.0₆781
-2.34%
$-- $281,482
12:09 PM $0.0₆805
+0.00%
$-- $280,155
12:08 PM $0.0₆791
+0.00%
$-- $279,048
12:07 PM $0.0₆774
+0.00%
$-- $278,565
12:06 PM $0.0₆768
+0.00%
$-- $277,990
12:05 PM $0.0₆773
+0.00%
$-- $276,892
12:04 PM $0.0₆789
+0.00%
$-- $276,502
12:03 PM $0.0₆794
+0.00%
$-- $275,211