葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 16
Download
Date Close Price change Market cap Trading volume
12:02 PM $0.0₆777
+0.00%
$-- $275,029
12:00 PM $0.0₆781
+0.00%
$-- $273,897
11:59 AM $0.0₆766
+0.00%
$-- $273,050
11:58 AM $0.0₆752
+0.00%
$-- $272,472
11:57 AM $0.0₆747
+0.00%
$-- $272,417
11:56 AM $0.0₆748
+0.00%
$-- $271,306
11:55 AM $0.0₆734
+0.00%
$-- $270,380
11:54 AM $0.0₆722
+0.00%
$-- $269,860
11:53 AM $0.0₆729
+0.00%
$-- $269,657
11:52 AM $0.0₆726
+0.24%
$-- $269,307
11:51 AM $0.0₆722
+0.00%
$-- $269,167
11:50 AM $0.0₆724
+0.00%
$-- $268,944
11:49 AM $0.0₆72
+0.00%
$-- $268,724
11:48 AM $0.0₆716
+0.00%
$-- $268,374
11:47 AM $0.0₆712
+0.00%
$-- $267,982
11:46 AM $0.0₆717
+0.00%
$-- $267,566
11:45 AM $0.0₆723
+0.00%
$-- $267,304
11:44 AM $0.0₆719
+0.00%
$-- $266,973
11:43 AM $0.0₆715
-0.80%
$-- $266,449
11:42 AM $0.0₆721
+0.00%
$-- $266,181
11:41 AM $0.0₆726
+0.00%
$-- $265,818
11:40 AM $0.0₆721
+0.81%
$-- $264,484
11:39 AM $0.0₆729
+0.00%
$-- $264,463
11:38 AM $0.0₆729
+0.00%
$-- $263,334
11:37 AM $0.0₆745
+0.00%
$-- $262,117
11:36 AM $0.0₆728
+0.00%
$-- $261,510
11:35 AM $0.0₆72
+0.00%
$-- $260,486
11:34 AM $0.0₆735
+0.00%
$-- $258,460
11:33 AM $0.0₆709
+0.00%
$-- $256,589
11:32 AM $0.0₆684
+0.00%
$-- $255,488
11:31 AM $0.0₆668
+0.00%
$-- $254,243
11:30 AM $0.0₆683
+0.00%
$-- $253,671
11:29 AM $0.0₆69
+0.00%
$-- $252,559
11:28 AM $0.0₆676
+0.00%
$-- $251,808
11:27 AM $0.0₆664
+0.24%
$-- $251,833
11:26 AM $0.0₆667
+0.00%
$-- $250,931
11:25 AM $0.0₆672
+0.00%
$-- $250,432
11:24 AM $0.0₆679
+0.00%
$-- $249,123
11:23 AM $0.0₆664
+0.00%
$-- $248,560
11:22 AM $0.0₆674
+0.00%
$-- $247,447
11:21 AM $0.0₆66
+0.00%
$-- $246,469
11:20 AM $0.0₆646
+0.00%
$-- $244,561
11:19 AM $0.0₆623
+0.00%
$-- $244,477
11:18 AM $0.0₆625
+0.00%
$-- $243,472
11:17 AM $0.0₆614
+0.00%
$-- $243,079
11:16 AM $0.0₆608
+0.00%
$-- $242,576
11:15 AM $0.0₆614
+0.00%
$-- $242,422
11:14 AM $0.0₆611
+0.42%
$-- $242,016
11:13 AM $0.0₆605
+0.00%
$-- $241,758
11:12 AM $0.0₆608
+0.00%
$-- $241,596