葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 17
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0₆605
+0.00%
$-- $241,234
11:09 AM $0.0₆597
+0.00%
$-- $240,069
11:08 AM $0.0₆608
+0.00%
$-- $239,188
11:07 AM $0.0₆619
+0.00%
$-- $238,465
11:06 AM $0.0₆615
+0.00%
$-- $238,482
11:05 AM $0.0₆612
+0.00%
$-- $238,186
11:04 AM $0.0₆615
+0.00%
$-- $237,787
11:03 AM $0.0₆619
+0.00%
$-- $237,239
11:02 AM $0.0₆612
+0.00%
$-- $236,565
11:01 AM $0.0₆604
+0.00%
$-- $236,498
11:00 AM $0.0₆607
+0.00%
$-- $236,047
10:59 AM $0.0₆612
+0.00%
$-- $235,317
10:58 AM $0.0₆619
+0.00%
$-- $234,941
10:57 AM $0.0₆613
+2.59%
$-- $233,310
10:56 AM $0.0₆602
+0.00%
$-- $232,382
10:55 AM $0.0₆587
+0.00%
$-- $231,179
10:54 AM $0.0₆573
+0.00%
$-- $229,346
10:53 AM $0.0₆55
+0.00%
$-- $229,053
10:52 AM $0.0₆554
+0.00%
$-- $228,611
10:51 AM $0.0₆559
+0.00%
$-- $228,117
10:50 AM $0.0₆554
+0.00%
$-- $227,952
10:49 AM $0.0₆552
+0.00%
$-- $227,049
10:48 AM $0.0₆541
+0.00%
$-- $226,730
10:47 AM $0.0₆546
+0.00%
$-- $226,477
10:46 AM $0.0₆549
+0.00%
$-- $226,199
10:45 AM $0.0₆553
+0.00%
$-- $224,985
10:44 AM $0.0₆538
-1.71%
$-- $224,201
10:43 AM $0.0₆543
+0.00%
$-- $223,595
10:42 AM $0.0₆54
+0.00%
$-- $222,500
10:41 AM $0.0₆527
+0.00%
$-- $222,174
10:40 AM $0.0₆529
+0.00%
$-- $220,847
10:39 AM $0.0₆514
+0.00%
$-- $220,278
10:38 AM $0.0₆508
+0.00%
$-- $218,601
10:37 AM $0.0₆528
+0.00%
$-- $218,412
10:36 AM $0.0₆527
+0.00%
$-- $218,341
10:35 AM $0.0₆523
+0.00%
$-- $218,003
10:34 AM $0.0₆521
+0.00%
$-- $217,816
10:33 AM $0.0₆523
+0.00%
$-- $217,630
10:32 AM $0.0₆521
+0.30%
$-- $217,409
10:31 AM $0.0₆516
+0.00%
$-- $217,228
10:30 AM $0.0₆517
+0.00%
$-- $216,781
10:29 AM $0.0₆521
+0.00%
$-- $216,434
10:28 AM $0.0₆518
+0.00%
$-- $215,961
10:27 AM $0.0₆513
+0.00%
$-- $215,622
10:26 AM $0.0₆517
+0.00%
$-- $215,400
10:25 AM $0.0₆52
+0.00%
$-- $215,185
10:24 AM $0.0₆516
+0.00%
$-- $214,482
10:23 AM $0.0₆507
+0.00%
$-- $213,719
10:22 AM $0.0₆516
+0.00%
$-- $213,268
10:21 AM $0.0₆519
+0.00%
$-- $212,180