葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 18
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.0₆532
+0.00%
$-- $211,523
10:19 AM $0.0₆525
+3.02%
$-- $210,240
10:18 AM $0.0₆517
+0.00%
$-- $208,259
10:17 AM $0.0₆504
+0.00%
$-- $206,277
10:16 AM $0.0₆482
+0.00%
$-- $204,462
10:15 AM $0.0₆461
+0.00%
$-- $203,953
10:14 AM $0.0₆467
+0.00%
$-- $203,384
10:13 AM $0.0₆473
+0.00%
$-- $202,440
10:12 AM $0.0₆462
+0.00%
$-- $202,296
10:11 AM $0.0₆461
+0.00%
$-- $201,132
10:10 AM $0.0₆448
+0.00%
$-- $200,480
10:09 AM $0.0₆454
+0.00%
$-- $199,986
10:08 AM $0.0₆46
+0.00%
$-- $199,665
10:07 AM $0.0₆466
+0.00%
$-- $198,449
10:06 AM $0.0₆452
+0.00%
$-- $198,265
10:05 AM $0.0₆454
+0.00%
$-- $197,255
10:04 AM $0.0₆443
+2.79%
$-- $195,794
10:03 AM $0.0₆429
+0.00%
$-- $195,423
10:02 AM $0.0₆432
+0.00%
$-- $194,317
10:01 AM $0.0₆421
+0.00%
$-- $193,266
10:00 AM $0.0₆409
+0.00%
$-- $192,767
9:59 AM $0.0₆413
+0.00%
$-- $192,674
9:58 AM $0.0₆412
+0.00%
$-- $192,495
9:57 AM $0.0₆41
+0.00%
$-- $192,160
9:56 AM $0.0₆407
+0.00%
$-- $192,098
9:55 AM $0.0₆408
+0.00%
$-- $191,890
9:54 AM $0.0₆406
+0.00%
$-- $191,612
9:53 AM $0.0₆404
+0.00%
$-- $191,473
9:52 AM $0.0₆402
+0.00%
$-- $191,423
9:51 AM $0.0₆403
+0.00%
$-- $190,561
9:50 AM $0.0₆412
+0.00%
$-- $190,479
9:49 AM $0.0₆409
+0.00%
$-- $190,236
9:48 AM $0.0₆407
-0.69%
$-- $189,891
9:47 AM $0.0₆412
+0.00%
$-- $189,401
9:46 AM $0.0₆406
+0.00%
$-- $188,856
9:45 AM $0.0₆4
+0.00%
$-- $188,798
9:44 AM $0.0₆401
+0.00%
$-- $187,770
9:43 AM $0.0₆412
+0.00%
$-- $186,002
9:42 AM $0.0₆429
+0.00%
$-- $185,357
9:41 AM $0.0₆423
+0.00%
$-- $183,985
9:40 AM $0.0₆408
+0.00%
$-- $182,223
9:39 AM $0.0₆426
+0.00%
$-- $180,268
9:38 AM $0.0₆407
+0.00%
$-- $179,148
9:37 AM $0.0₆395
+0.00%
$-- $177,974
9:36 AM $0.0₆383
+0.00%
$-- $177,627
9:35 AM $0.0₆387
-0.96%
$-- $176,300
9:34 AM $0.0₆381
+0.00%
$-- $176,041
9:33 AM $0.0₆378
+0.00%
$-- $174,925
9:32 AM $0.0₆367
+0.00%
$-- $174,798
9:31 AM $0.0₆368
+0.00%
$-- $174,453