葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 19
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0₆371
+0.00%
$-- $174,087
9:29 AM $0.0₆375
+0.00%
$-- $172,907
9:28 AM $0.0₆363
+0.00%
$-- $172,300
9:27 AM $0.0₆369
+0.00%
$-- $171,990
9:26 AM $0.0₆366
+0.00%
$-- $170,089
9:25 AM $0.0₆349
+0.00%
$-- $168,461
9:24 AM $0.0₆332
+0.00%
$-- $168,355
9:23 AM $0.0₆333
+0.00%
$-- $167,463
9:22 AM $0.0₆324
+3.01%
$-- $166,405
9:21 AM $0.0₆314
-1.27%
$-- $165,700
9:20 AM $0.0₆316
+0.00%
$-- $165,331
9:19 AM $0.0₆313
+0.00%
$-- $165,161
9:18 AM $0.0₆311
+0.00%
$-- $165,089
9:17 AM $0.0₆312
+0.00%
$-- $164,852
9:16 AM $0.0₆31
+0.00%
$-- $164,694
9:15 AM $0.0₆308
+0.00%
$-- $164,517
9:14 AM $0.0₆306
+0.00%
$-- $164,413
9:13 AM $0.0₆307
+0.00%
$-- $164,240
9:12 AM $0.0₆308
+0.00%
$-- $163,714
9:11 AM $0.0₆306
+0.00%
$-- $163,444
9:10 AM $0.0₆303
+0.00%
$-- $163,011
9:09 AM $0.0₆306
+0.00%
$-- $162,725
9:08 AM $0.0₆308
+1.95%
$-- $161,738
9:07 AM $0.0₆299
+0.00%
$-- $161,410
9:06 AM $0.0₆302
+0.00%
$-- $160,911
9:05 AM $0.0₆306
+0.00%
$-- $160,552
9:04 AM $0.0₆311
+0.00%
$-- $159,328
9:03 AM $0.0₆299
+0.00%
$-- $158,565
9:02 AM $0.0₆292
+0.00%
$-- $158,075
9:01 AM $0.0₆297
+0.00%
$-- $156,221
9:00 AM $0.0₆28
+0.00%
$-- $154,302
Download