葫芦娃爷爷 Historical Data

葫芦娃爷爷
Download
Date Close Price change Market cap Trading volume
5:09 PM $0.0₅149
+1.45%
$-- $505,972
5:08 PM $0.0₅145
+0.00%
$-- $504,848
5:07 PM $0.0₅145
+0.00%
$-- $504,102
5:06 PM $0.0₅144
+0.00%
$-- $503,038
5:05 PM $0.0₅142
+0.00%
$-- $501,271
5:04 PM $0.0₅145
+0.00%
$-- $501,158
5:03 PM $0.0₅145
+0.00%
$-- $500,966
5:02 PM $0.0₅145
+0.00%
$-- $500,881
5:01 PM $0.0₅144
+0.00%
$-- $500,797
5:00 PM $0.0₅145
+0.00%
$-- $500,718
4:59 PM $0.0₅144
+0.00%
$-- $500,501
4:58 PM $0.0₅144
+0.00%
$-- $500,358
4:57 PM $0.0₅144
+0.00%
$-- $500,307
4:56 PM $0.0₅144
+0.00%
$-- $499,227
4:55 PM $0.0₅146
+0.00%
$-- $498,951
4:54 PM $0.0₅145
+0.00%
$-- $498,654
4:53 PM $0.0₅144
+0.00%
$-- $498,137
4:52 PM $0.0₅145
-0.52%
$-- $497,590
4:51 PM $0.0₅145
+0.00%
$-- $497,002
4:50 PM $0.0₅144
+0.00%
$-- $496,124
4:49 PM $0.0₅146
+0.00%
$-- $494,303
4:48 PM $0.0₅149
+0.00%
$-- $492,546
4:47 PM $0.0₅152
+0.00%
$-- $491,412
4:46 PM $0.0₅15
+0.00%
$-- $490,808
4:45 PM $0.0₅149
+0.00%
$-- $488,940
4:44 PM $0.0₅152
+0.00%
$-- $487,788
4:43 PM $0.0₅15
+0.00%
$-- $486,688
4:42 PM $0.0₅148
+0.00%
$-- $484,665
4:41 PM $0.0₅144
+0.00%
$-- $484,127
4:40 PM $0.0₅145
+0.00%
$-- $483,754
4:39 PM $0.0₅146
+0.00%
$-- $482,832
4:38 PM $0.0₅144
+0.00%
$-- $482,242
4:37 PM $0.0₅143
+0.00%
$-- $481,177
4:36 PM $0.0₅141
+0.00%
$-- $480,801
4:35 PM $0.0₅141
-0.38%
$-- $480,050
4:34 PM $0.0₅142
+0.00%
$-- $478,616
4:33 PM $0.0₅14
+0.00%
$-- $477,757
4:32 PM $0.0₅142
+0.00%
$-- $475,668
4:31 PM $0.0₅138
+0.00%
$-- $474,474
4:30 PM $0.0₅136
+0.00%
$-- $472,917
4:29 PM $0.0₅133
+0.00%
$-- $472,285
4:28 PM $0.0₅134
+0.00%
$-- $472,155
4:27 PM $0.0₅133
+0.00%
$-- $471,048
4:26 PM $0.0₅131
+0.00%
$-- $470,120
4:25 PM $0.0₅133
+0.00%
$-- $469,707
4:24 PM $0.0₅132
+0.00%
$-- $469,589
4:23 PM $0.0₅132
+0.00%
$-- $469,464
4:22 PM $0.0₅131
+0.00%
$-- $469,050
4:21 PM $0.0₅132
+0.00%
$-- $468,908
4:20 PM $0.0₅131
+0.00%
$-- $468,725
Download