Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today $0.000102
+0.00%
$576,720 $1,264
Yesterday $0.000101
+5.08%
$570,203 $1,562
Aug 20, 2026 $0.0000957
+27.12%
$540,095 $2,173
Aug 19, 2026 $0.0000744
+0.93%
$-- $218
Aug 18, 2026 $0.000072
-1.13%
$-- $149
Aug 17, 2026 $0.0000734
+0.00%
$-- $73
Aug 12, 2026 $0.000075
+0.16%
$-- $16
Aug 11, 2026 $0.0000747
+0.71%
$421,837 $668
Aug 10, 2026 $0.0000693
-2.11%
$-- $701
Aug 9, 2026 $0.0000758
+0.00%
$-- $98
Aug 7, 2026 $0.0000746
+0.00%
$-- $88
Aug 2, 2026 $0.0000738
+7.12%
$-- $725
Aug 1, 2026 $0.0000689
+0.00%
$-- $60
Jul 31, 2026 $0.0000698
-0.69%
$393,995 $18
Jul 30, 2026 $0.0000701
+0.00%
$-- $72
Jul 29, 2026 $0.000071
+0.82%
$400,849 $1,398
Jul 27, 2026 $0.0000596
+2.62%
$336,743 $477
Jul 25, 2026 $0.0000589
+3.89%
$254,073 $476
Jul 24, 2026 $0.0000563
+0.00%
$242,945 $39
Jul 22, 2026 $0.0000556
-6.76%
$240,171 $615
Jul 21, 2026 $0.0000592
+1.91%
$-- $3,598
Jul 20, 2026 $0.0000577
+4.06%
$249,014 $3,124
Jul 19, 2026 $0.000078
-9.41%
$336,824 $2,494
Jul 17, 2026 $0.000086
+1.05%
$371,169 $284
Jul 16, 2026 $0.0000851
+6.04%
$367,322 $385
Jul 15, 2026 $0.0000803
+0.00%
$-- $265
Jul 14, 2026 $0.0000803
+0.00%
$-- $8
Jul 13, 2026 $0.0000781
+0.00%
$-- $26
Jul 12, 2026 $0.0000781
+0.00%
$-- $438
Jul 11, 2026 $0.0000784
+0.00%
$-- $397
Jul 9, 2026 $0.0000814
-0.01%
$351,425 $236
Jul 7, 2026 $0.0000797
+0.00%
$343,899 $3
Jul 6, 2026 $0.0000797
+16.24%
$343,794 $2,300
Jul 3, 2026 $0.0000725
-0.62%
$313,116 $1,749
Jul 2, 2026 $0.000073
-0.95%
$315,080 $10,285
Jul 1, 2026 $0.0000737
-36.14%
$318,102 $11,365
Jun 30, 2026 $0.000115
-5.49%
$498,086 $12,497
Jun 29, 2026 $0.000122
+0.58%
$527,004 $7,901
Jun 28, 2026 $0.000121
+23.25%
$523,983 $7,827
Jun 27, 2026 $0.0000985
-1.50%
$425,143 $8,424
Jun 26, 2026 $0.0001
+1.42%
$431,617 $11,552
Jun 25, 2026 $0.0000986
-0.33%
$425,574 $12,245
Jun 24, 2026 $0.0000989
-2.63%
$427,001 $19,224
Jun 23, 2026 $0.000102
-5.49%
$438,523 $10,895
Jun 22, 2026 $0.000107
-0.83%
$463,988 $6,403
Jun 21, 2026 $0.000108
-1.00%
$467,873 $10,974
Jun 20, 2026 $0.000109
-1.35%
$472,621 $8,333
Jun 19, 2026 $0.000111
-2.63%
$479,095 $11,642
Jun 18, 2026 $0.000114
-1.38%
$492,043 $11,301
Jun 17, 2026 $0.000116
-7.74%
$498,949 $13,122
Download