Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 581,820 $ 10,163
Yesterday $ 0.000132
+0.00%
$ 568,008 $ 582
Jun 13, 2026 $ 0.000132
-1.86%
$ 568,008 $ 8,284
Jun 12, 2026 $ 0.000134
-2.33%
$ 578,798 $ 711
Jun 11, 2026 $ 0.000158
-1.25%
$ 681,523 $ 810
Jun 10, 2026 $ 0.00016
+53.45%
$ 690,155 $ 2,249
Jun 9, 2026 $ 0.000104
-7.71%
$ 449,745 $ 2,668
Jun 8, 2026 $ 0.000113
-6.07%
$ 487,295 $ 1,718
Jun 7, 2026 $ 0.00012
-3.84%
$ 518,804 $ 500
Jun 6, 2026 $ 0.000125
+4.17%
$ 539,521 $ 146
Jun 5, 2026 $ 0.00012
-1.80%
$ 517,940 $ 8,858
Jun 4, 2026 $ 0.000122
-31.00%
$ 527,436 $ 1,267
Jun 3, 2026 $ 0.000177
+46.48%
$ 764,394 $ 4,180
Jun 2, 2026 $ 0.000121
-9.51%
$ 521,825 $ 2,837
Jun 1, 2026 $ 0.000134
+5.95%
$ 576,680 $ 2,486
May 31, 2026 $ 0.000126
-3.00%
$ 544,269 $ 775
May 30, 2026 $ 0.000154
+10.14%
$ 665,553 $ 1,734
May 29, 2026 $ 0.00014
-11.50%
$ 604,264 $ 3,803
May 28, 2026 $ 0.000158
+11.64%
$ 682,818 $ 7
May 27, 2026 $ 0.000142
-6.84%
$ 611,601 $ 588
May 26, 2026 $ 0.000152
-0.85%
$ 656,489 $ 1,356
May 25, 2026 $ 0.000153
+2.33%
$ 662,100 $ 5,619
May 24, 2026 $ 0.00015
-6.25%
$ 647,425 $ 999
May 23, 2026 $ 0.00016
+11.23%
$ 690,587 $ 9,720
May 22, 2026 $ 0.000147
-11.78%
$ 634,740 $ 3,605
May 21, 2026 $ 0.000167
-0.36%
$ 719,505 $ 4,082
May 20, 2026 $ 0.00015
-6.11%
$ 649,583 $ 16,440
May 19, 2026 $ 0.00016
+6.72%
$ 691,882 $ 7,379
May 18, 2026 $ 0.00015
-7.34%
$ 648,289 $ 13,460
May 17, 2026 $ 0.000162
+3.78%
$ 699,651 $ 1,801
May 16, 2026 $ 0.000166
-6.90%
$ 715,680 $ 2,004
May 15, 2026 $ 0.000178
-7.82%
$ 768,710 $ 2,652
May 14, 2026 $ 0.000193
+0.68%
$ 833,884 $ 398
May 13, 2026 $ 0.000192
+11.74%
$ 828,273 $ 5,054
May 12, 2026 $ 0.000172
-3.51%
$ 741,279 $ 3,314
May 11, 2026 $ 0.000178
-0.95%
$ 768,278 $ 487
May 10, 2026 $ 0.00018
-3.65%
$ 775,616 $ 2,886
May 9, 2026 $ 0.000187
+10.03%
$ 804,982 $ 2,238
May 8, 2026 $ 0.000169
-1.22%
$ 731,591 $ 1,471
May 7, 2026 $ 0.000172
-8.24%
$ 740,655 $ 1,942
May 6, 2026 $ 0.000187
-1.68%
$ 807,124 $ 1,008
May 5, 2026 $ 0.000187
+1.61%
$ 805,187 $ 3,325
May 4, 2026 $ 0.000199
+10.95%
$ 857,191 $ 1,620
May 3, 2026 $ 0.000179
+0.28%
$ 772,594 $ 626
May 2, 2026 $ 0.000178
+18.37%
$ 770,436 $ 1,009
May 1, 2026 $ 0.000151
-5.75%
$ 650,878 $ 1,435
Apr 30, 2026 $ 0.00016
-4.59%
$ 690,587 $ 804
Apr 29, 2026 $ 0.000168
-1.47%
$ 723,822 $ 371
Apr 28, 2026 $ 0.00017
-0.41%
$ 734,612 $ 658
Apr 27, 2026 $ 0.000171
+9.27%
$ 737,633 $ 1,148
Download