Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000549
+0.00%
$310,204 $73
Yesterday $0.000055
+0.00%
$-- $92
Oct 23, 2026 $0.0000561
-0.21%
$316,890 $1,356
Oct 21, 2026 $0.0000579
+1.27%
$-- $13
Oct 20, 2026 $0.0000573
-0.06%
$-- $169
Oct 18, 2026 $0.0000584
+0.00%
$-- $30
Oct 13, 2026 $0.000059
-0.40%
$-- $288
Oct 12, 2026 $0.0000599
+2.23%
$338,127 $400
Oct 11, 2026 $0.0000608
+3.14%
$343,170 $330
Oct 10, 2026 $0.0000614
+3.12%
$-- $1,132
Oct 9, 2026 $0.0000596
+0.00%
$336,229 $1,118
Oct 7, 2026 $0.000068
+0.25%
$384,037 $11
Oct 6, 2026 $0.0000679
+0.00%
$-- $76
Oct 5, 2026 $0.0000689
+0.00%
$388,877 $127
Oct 4, 2026 $0.0000695
+2.67%
$392,288 $732
Oct 2, 2026 $0.0000679
-0.08%
$-- $85
Oct 1, 2026 $0.000068
+0.00%
$-- $445
Sep 30, 2026 $0.0000674
+5.38%
$380,500 $940
Sep 27, 2026 $0.0000609
-2.08%
$343,826 $207
Sep 26, 2026 $0.0000631
+0.32%
$356,213 $5
Sep 25, 2026 $0.0000629
+1.20%
$354,865 $0
Sep 24, 2026 $0.0000621
-3.21%
$350,653 $6,879
Sep 23, 2026 $0.0000642
-19.11%
$362,570 $6,078
Sep 22, 2026 $0.0000787
+3.53%
$444,542 $625
Sep 21, 2026 $0.0000761
-1.81%
$-- $282
Sep 20, 2026 $0.0000765
-0.22%
$432,153 $88
Sep 19, 2026 $0.0000774
-0.03%
$-- $1
Sep 18, 2026 $0.0000774
-1.99%
$-- $1,896
Sep 17, 2026 $0.0000789
-2.93%
$445,325 $1,554
Sep 16, 2026 $0.0000838
+1.76%
$-- $1,054
Sep 15, 2026 $0.0000823
+7.75%
$464,766 $1,009
Sep 14, 2026 $0.0000764
+0.00%
$-- $2
Sep 12, 2026 $0.0000827
+6.06%
$466,636 $567
Sep 11, 2026 $0.0000817
+6.75%
$461,129 $1,243
Sep 10, 2026 $0.0000761
-0.04%
$-- $159
Sep 9, 2026 $0.0000774
+1.05%
$-- $124
Sep 8, 2026 $0.0000763
-0.49%
$-- $176
Sep 7, 2026 $0.000076
-0.69%
$-- $14
Sep 5, 2026 $0.0000765
+0.00%
$431,914 $171
Sep 3, 2026 $0.0000787
-0.43%
$444,532 $5
Aug 31, 2026 $0.0000791
-6.57%
$-- $801
Aug 30, 2026 $0.0000854
+9.48%
$482,389 $1,568
Aug 29, 2026 $0.000073
-2.48%
$-- $468
Aug 28, 2026 $0.0000731
+0.00%
$-- $1,861
Aug 27, 2026 $0.0000739
-9.29%
$417,159 $1,877
Aug 26, 2026 $0.0000891
-8.42%
$502,804 $944
Aug 25, 2026 $0.0000977
+0.00%
$-- $3
Aug 23, 2026 $0.0000977
-0.14%
$-- $82
Aug 22, 2026 $0.0000983
-2.28%
$-- $811
Aug 21, 2026 $0.000101
+5.08%
$570,203 $1,562
Download