Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000609
+0.00%
$343,826 $207
Yesterday $0.0000631
+0.32%
$356,213 $5
Sep 25, 2026 $0.0000629
+1.20%
$354,865 $0
Sep 24, 2026 $0.0000621
-3.21%
$350,653 $6,879
Sep 23, 2026 $0.0000642
-19.11%
$362,570 $6,078
Sep 22, 2026 $0.0000787
+3.53%
$444,542 $625
Sep 21, 2026 $0.0000761
-1.81%
$-- $282
Sep 20, 2026 $0.0000765
-0.22%
$432,153 $88
Sep 19, 2026 $0.0000774
-0.03%
$-- $1
Sep 18, 2026 $0.0000774
-1.99%
$-- $1,896
Sep 17, 2026 $0.0000789
-2.93%
$445,325 $1,554
Sep 16, 2026 $0.0000838
+1.76%
$-- $1,054
Sep 15, 2026 $0.0000823
+7.75%
$464,766 $1,009
Sep 14, 2026 $0.0000764
+0.00%
$-- $2
Sep 12, 2026 $0.0000827
+6.06%
$466,636 $567
Sep 11, 2026 $0.0000817
+6.75%
$461,129 $1,243
Sep 10, 2026 $0.0000761
-0.04%
$-- $159
Sep 9, 2026 $0.0000774
+1.05%
$-- $124
Sep 8, 2026 $0.0000763
-0.49%
$-- $176
Sep 7, 2026 $0.000076
-0.69%
$-- $14
Sep 5, 2026 $0.0000765
+0.00%
$431,914 $171
Sep 3, 2026 $0.0000787
-0.43%
$444,532 $5
Aug 31, 2026 $0.0000791
-6.57%
$-- $801
Aug 30, 2026 $0.0000854
+9.48%
$482,389 $1,568
Aug 29, 2026 $0.000073
-2.48%
$-- $468
Aug 28, 2026 $0.0000731
+0.00%
$-- $1,861
Aug 27, 2026 $0.0000739
-9.29%
$417,159 $1,877
Aug 26, 2026 $0.0000891
-8.42%
$502,804 $944
Aug 25, 2026 $0.0000977
+0.00%
$-- $3
Aug 23, 2026 $0.0000977
-0.14%
$-- $82
Aug 22, 2026 $0.0000983
-2.28%
$-- $811
Aug 21, 2026 $0.000101
+5.08%
$570,203 $1,562
Aug 20, 2026 $0.0000957
+27.12%
$540,095 $2,173
Aug 19, 2026 $0.0000744
+0.93%
$-- $218
Aug 18, 2026 $0.000072
-1.13%
$-- $149
Aug 17, 2026 $0.0000734
+0.00%
$-- $73
Aug 12, 2026 $0.000075
+0.16%
$-- $16
Aug 11, 2026 $0.0000747
+0.71%
$421,837 $668
Aug 10, 2026 $0.0000693
-2.11%
$-- $701
Aug 9, 2026 $0.0000758
+0.00%
$-- $98
Aug 7, 2026 $0.0000746
+0.00%
$-- $88
Aug 2, 2026 $0.0000738
+7.12%
$-- $725
Aug 1, 2026 $0.0000689
+0.00%
$-- $60
Jul 31, 2026 $0.0000698
-0.69%
$393,995 $18
Jul 30, 2026 $0.0000701
+0.00%
$-- $72
Jul 29, 2026 $0.000071
+0.82%
$400,849 $1,398
Jul 27, 2026 $0.0000596
+2.62%
$336,743 $477
Jul 25, 2026 $0.0000589
+3.89%
$254,073 $476
Jul 24, 2026 $0.0000563
+0.00%
$242,945 $39
Jul 22, 2026 $0.0000556
-6.76%
$240,171 $615
Download