Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 400,849 $ 1,398
Jul 27, 2026 $ 0.0000596
+2.62%
$ 336,743 $ 477
Jul 25, 2026 $ 0.0000589
+3.89%
$ 254,073 $ 476
Jul 24, 2026 $ 0.0000563
+0.00%
$ 242,945 $ 39
Jul 22, 2026 $ 0.0000556
-6.76%
$ 240,171 $ 615
Jul 21, 2026 $ 0.0000592
+1.91%
$ -- $ 3,598
Jul 20, 2026 $ 0.0000577
+4.06%
$ 249,014 $ 3,124
Jul 19, 2026 $ 0.000078
-9.41%
$ 336,824 $ 2,494
Jul 17, 2026 $ 0.000086
+1.05%
$ 371,169 $ 284
Jul 16, 2026 $ 0.0000851
+6.04%
$ 367,322 $ 385
Jul 15, 2026 $ 0.0000803
+0.00%
$ -- $ 265
Jul 14, 2026 $ 0.0000803
+0.00%
$ -- $ 8
Jul 13, 2026 $ 0.0000781
+0.00%
$ -- $ 26
Jul 12, 2026 $ 0.0000781
+0.00%
$ -- $ 438
Jul 11, 2026 $ 0.0000784
+0.00%
$ -- $ 397
Jul 9, 2026 $ 0.0000814
-0.01%
$ 351,425 $ 236
Jul 7, 2026 $ 0.0000797
+0.00%
$ 343,899 $ 3
Jul 6, 2026 $ 0.0000797
+16.24%
$ 343,794 $ 2,300
Jul 3, 2026 $ 0.0000725
-0.62%
$ 313,116 $ 1,749
Jul 2, 2026 $ 0.000073
-0.95%
$ 315,080 $ 10,285
Jul 1, 2026 $ 0.0000737
-36.14%
$ 318,102 $ 11,365
Jun 30, 2026 $ 0.000115
-5.49%
$ 498,086 $ 12,497
Jun 29, 2026 $ 0.000122
+0.58%
$ 527,004 $ 7,901
Jun 28, 2026 $ 0.000121
+23.25%
$ 523,983 $ 7,827
Jun 27, 2026 $ 0.0000985
-1.50%
$ 425,143 $ 8,424
Jun 26, 2026 $ 0.0001
+1.42%
$ 431,617 $ 11,552
Jun 25, 2026 $ 0.0000986
-0.33%
$ 425,574 $ 12,245
Jun 24, 2026 $ 0.0000989
-2.63%
$ 427,001 $ 19,224
Jun 23, 2026 $ 0.000102
-5.49%
$ 438,523 $ 10,895
Jun 22, 2026 $ 0.000107
-0.83%
$ 463,988 $ 6,403
Jun 21, 2026 $ 0.000108
-1.00%
$ 467,873 $ 10,974
Jun 20, 2026 $ 0.000109
-1.35%
$ 472,621 $ 8,333
Jun 19, 2026 $ 0.000111
-2.63%
$ 479,095 $ 11,642
Jun 18, 2026 $ 0.000114
-1.38%
$ 492,043 $ 11,301
Jun 17, 2026 $ 0.000116
-7.74%
$ 498,949 $ 13,122
Jun 16, 2026 $ 0.000125
-8.47%
$ 540,816 $ 10,856
Jun 15, 2026 $ 0.000137
+4.03%
$ 590,884 $ 10,228
Jun 14, 2026 $ 0.000132
+0.00%
$ 568,008 $ 582
Jun 13, 2026 $ 0.000132
-1.86%
$ 568,008 $ 8,284
Jun 12, 2026 $ 0.000134
-2.33%
$ 578,798 $ 711
Jun 11, 2026 $ 0.000158
-1.25%
$ 681,523 $ 810
Jun 10, 2026 $ 0.00016
+53.45%
$ 690,155 $ 2,249
Jun 9, 2026 $ 0.000104
-7.71%
$ 449,745 $ 2,668
Jun 8, 2026 $ 0.000113
-6.07%
$ 487,295 $ 1,718
Jun 7, 2026 $ 0.00012
-3.84%
$ 518,804 $ 500
Jun 6, 2026 $ 0.000125
+4.17%
$ 539,521 $ 146
Jun 5, 2026 $ 0.00012
-1.80%
$ 517,940 $ 8,858
Jun 4, 2026 $ 0.000122
-31.00%
$ 527,436 $ 1,267
Jun 3, 2026 $ 0.000177
+46.48%
$ 764,394 $ 4,180
Jun 2, 2026 $ 0.000121
-9.51%
$ 521,825 $ 2,837
Download