Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000145
+0.00%
$ 626,276 $ 924
Today, at 5 PM $ 0.000145
+0.00%
$ 626,276 $ 1,035
Today, at 4 PM $ 0.000145
+12.31%
$ 626,276 $ 1,530
Today, at 3 PM $ 0.000129
+0.00%
$ 557,649 $ 1,512
Today, at 2 PM $ 0.000129
+0.00%
$ 557,649 $ 1,512
Today, at 1 PM $ 0.000129
-13.87%
$ 557,649 $ 1,525
Today, at 12 PM $ 0.00015
+0.00%
$ 647,425 $ 2,746
Today, at 9 AM $ 0.000126
+0.24%
$ 543,745 $ 2,266
Today, at 8 AM $ 0.000126
+0.00%
$ 542,431 $ 2,266
Today, at 7 AM $ 0.000126
+0.54%
$ 542,431 $ 2,266
Today, at 6 AM $ 0.000125
+1.21%
$ 539,521 $ 1,416
Today, at 5 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Today, at 4 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Today, at 3 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Today, at 2 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Today, at 1 AM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Yesterday, at 12 AM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Yesterday, at 11 PM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Yesterday, at 10 PM $ 0.000123
+0.00%
$ 533,047 $ 1,977
Yesterday, at 9 PM $ 0.000123
-1.12%
$ 533,047 $ 1,981
Yesterday, at 8 PM $ 0.000125
+0.00%
$ 539,090 $ 1,978
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 539,090 $ 1,978
Yesterday, at 6 PM $ 0.000125
+0.11%
$ 539,090 $ 1,978
Yesterday, at 5 PM $ 0.000125
+0.94%
$ 538,511 $ 1,867
Yesterday, at 4 PM $ 0.000124
+0.00%
$ 533,479 $ 2,392
Yesterday, at 3 PM $ 0.000124
+0.00%
$ 533,479 $ 2,392
Yesterday, at 2 PM $ 0.000124
+0.00%
$ 533,479 $ 2,681
Yesterday, at 1 PM $ 0.000124
-1.07%
$ 533,479 $ 3,082
Yesterday, at 12 PM $ 0.000125
+0.02%
$ 539,275 $ 3,097
Yesterday, at 11 AM $ 0.000134
-3.18%
$ 579,637 $ 2,745
Yesterday, at 10 AM $ 0.000139
+0.00%
$ 598,653 $ 2,206
Yesterday, at 9 AM $ 0.000139
+1.76%
$ 598,653 $ 2,207
Yesterday, at 8 AM $ 0.000136
+0.00%
$ 588,294 $ 2,080
Yesterday, at 7 AM $ 0.000136
+0.00%
$ 588,294 $ 2,080
Yesterday, at 6 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Yesterday, at 5 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Yesterday, at 4 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Yesterday, at 3 AM $ 0.000136
+0.00%
$ 588,294 $ 2,086
Yesterday, at 2 AM $ 0.000136
-1.37%
$ 588,294 $ 2,086
Yesterday, at 1 AM $ 0.000138
+0.00%
$ 596,495 $ 1,881
Apr 12, 12 AM $ 0.000138
+0.00%
$ 596,495 $ 2,008
Apr 11, 11 PM $ 0.000138
+0.00%
$ 596,495 $ 2,008
Apr 11, 10 PM $ 0.000138
+0.00%
$ 596,495 $ 2,484
Apr 11, 9 PM $ 0.000138
-0.43%
$ 596,495 $ 2,553
Apr 11, 8 PM $ 0.000139
+0.00%
$ 599,084 $ 2,549
Apr 11, 7 PM $ 0.000139
+0.45%
$ 599,084 $ 2,555
Apr 11, 6 PM $ 0.000138
+0.00%
$ 596,402 $ 2,633
Apr 11, 5 PM $ 0.000138
+1.99%
$ 596,402 $ 2,633
Apr 11, 4 PM $ 0.000135
+0.09%
$ 584,779 $ 1,122
Apr 11, 3 PM $ 0.000135
-1.20%
$ 584,240 $ 1,110
Download