Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000549
+0.00%
$310,204 $73
Today, at 1 PM $0.0000549
+0.00%
$310,204 $73
Yesterday, at 3 PM $0.000055
+0.00%
$310,249 $92
Oct 23, 10 PM $0.0000561
+0.00%
$316,890 $1,356
Oct 23, 7 PM $0.0000541
+0.00%
$305,532 $1,356
Oct 23, 12 PM $0.0000542
+3.62%
$305,741 $1,237
Oct 23, 11 AM $0.0000513
+0.07%
$289,702 $233
Oct 23, 5 AM $0.0000562
+0.00%
$317,549 $5
Oct 21, 4 PM $0.0000579
+0.00%
$327,055 $13
Oct 21, 3 AM $0.0000572
+0.00%
$322,965 $165
Oct 20, 2 PM $0.0000573
+0.00%
$323,507 $169
Oct 20, 1 PM $0.0000573
+0.00%
$323,716 $10
Oct 18, 5 AM $0.0000584
+0.00%
$329,879 $30
Oct 13, 8 AM $0.000059
+0.00%
$332,964 $288
Oct 13, 12 AM $0.0000592
+0.00%
$334,295 $493
Oct 12, 11 PM $0.0000599
+0.00%
$338,127 $400
Oct 12, 5 PM $0.0000592
+0.32%
$334,253 $627
Oct 12, 1 PM $0.000059
+0.00%
$333,132 $615
Oct 12, 12 PM $0.0000591
+0.00%
$-- $878
Oct 12, 12 AM $0.0000586
+0.00%
$330,751 $581
Oct 11, 6 PM $0.0000608
+0.00%
$343,170 $330
Oct 11, 12 PM $0.0000589
+0.00%
$332,718 $152
Oct 10, 10 AM $0.0000614
+0.00%
$-- $1,132
Oct 10, 9 AM $0.0000595
+0.00%
$336,069 $1,128
Oct 9, 9 PM $0.0000596
+0.00%
$336,229 $1,118
Oct 7, 7 PM $0.000068
+0.00%
$384,037 $11
Oct 7, 6 PM $0.0000679
+0.00%
$383,291 $6
Oct 7, 9 AM $0.0000679
+0.00%
$383,065 $124
Oct 6, 2 PM $0.0000679
+0.00%
$383,326 $76
Oct 5, 9 PM $0.0000689
+0.00%
$388,877 $127
Oct 4, 9 PM $0.0000695
+0.00%
$392,288 $732
Oct 4, 4 PM $0.0000685
+0.00%
$386,594 $334
Oct 4, 3 PM $0.0000654
+0.00%
$369,057 $39
Oct 4, 12 PM $0.0000677
+0.00%
$382,076 $34
Oct 2, 8 AM $0.0000679
+0.00%
$383,360 $85
Oct 2, 2 AM $0.000068
+0.00%
$383,663 $78
Oct 1, 5 PM $0.000068
+0.00%
$383,966 $445
Sep 30, 11 PM $0.0000674
+0.00%
$380,500 $940
Sep 30, 9 PM $0.0000672
+0.00%
$379,229 $769
Sep 30, 6 PM $0.0000658
+0.00%
$371,738 $523
Sep 30, 2 PM $0.000064
+0.00%
$361,060 $59
Sep 27, 7 PM $0.0000609
+0.00%
$343,826 $207
Sep 27, 4 PM $0.0000617
+0.00%
$348,508 $148
Sep 27, 9 AM $0.0000622
+0.00%
$351,054 $146
Sep 27, 6 AM $0.0000622
+0.00%
$351,115 $27
Sep 26, 11 PM $0.0000631
+0.00%
$356,213 $5
Sep 26, 3 AM $0.0000629
+0.00%
$355,062 $99
Sep 25, 10 PM $0.0000629
+0.00%
$354,865 $0
Sep 25, 4 AM $0.0000621
+0.00%
$350,642 $146
Sep 24, 6 PM $0.0000621
+0.56%
$350,653 $6,879
Download