Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000698
-39.52%
$393,995 $30,805
Jun 2026 $0.000115
-8.49%
$498,086 $203,969
May 2026 $0.000126
-21.19%
$544,269 $89,474
Apr 2026 $0.000168
+16.95%
$690,587 $68,375
Mar 2026 $0.000143
-23.56%
$618,939 $130,202
Feb 2026 $0.000188
+5.27%
$809,713 $97,932
Jan 2026 $0.000176
-40.18%
$769,141 $1.1 million
Dec 2025 $0.000296
-45.23%
$1.27 million $715,787
Nov 2025 $0.000535
-31.28%
$2.33 million $1.05 million
Oct 2025 $0.00078
-26.62%
$3.36 million $1.38 million
Sep 2025 $0.0011
-6.64%
$4.59 million $646,777
Aug 2025 $0.00119
-37.43%
$5.08 million $1.66 million
Jul 2025 $0.00218
+26.26%
$8.19 million $3.97 million
Jun 2025 $0.00177
-34.77%
$7.44 million $4.11 million
May 2025 $0.00291
+21.25%
$11.74 million $3.99 million
Apr 2025 $0.0024
+15.40%
$10.34 million $2.49 million
Mar 2025 $0.00208
-16.34%
$8.96 million $2.38 million
Feb 2025 $0.00248
-42.01%
$10.71 million $4.37 million
Jan 2025 $0.00462
-22.92%
$18.47 million $12.04 million
Dec 2024 $0.00643
-42.87%
$25.88 million $13.36 million
Nov 2024 $0.00824
+152.25%
$49.12 million $7.86 million
Oct 2024 $0.00337
-4.68%
$14.1 million $1.47 million
Sep 2024 $0.00354
+16.72%
$15.28 million $2.56 million
Aug 2024 $0.00307
-43.27%
$13.25 million $2.33 million
Jul 2024 $0.00548
-25.10%
$23.65 million $6.26 million
Jun 2024 $0.00731
-38.41%
$31.57 million $6.97 million
May 2024 $0.0119
-49.33%
$51.25 million $28.25 million
Apr 2024 $0.0234
-11.66%
$101.16 million $112 million
Download