Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000126
-21.19%
$ 544,269 $ 89,474
Apr 2026 $ 0.000168
+16.95%
$ 690,587 $ 68,375
Mar 2026 $ 0.000143
-23.56%
$ 618,939 $ 130,202
Feb 2026 $ 0.000188
+5.27%
$ 809,713 $ 97,932
Jan 2026 $ 0.000176
-40.18%
$ 769,141 $ 1.1 million
Dec 2025 $ 0.000296
-45.23%
$ 1.27 million $ 715,787
Nov 2025 $ 0.000535
-31.28%
$ 2.33 million $ 1.05 million
Oct 2025 $ 0.00078
-26.62%
$ 3.36 million $ 1.38 million
Sep 2025 $ 0.0011
-6.64%
$ 4.59 million $ 646,777
Aug 2025 $ 0.00119
-37.43%
$ 5.08 million $ 1.66 million
Jul 2025 $ 0.00218
+26.26%
$ 8.19 million $ 3.97 million
Jun 2025 $ 0.00177
-34.77%
$ 7.44 million $ 4.11 million
May 2025 $ 0.00291
+21.25%
$ 11.74 million $ 3.99 million
Apr 2025 $ 0.0024
+15.40%
$ 10.34 million $ 2.49 million
Mar 2025 $ 0.00208
-16.34%
$ 8.96 million $ 2.38 million
Feb 2025 $ 0.00248
-42.01%
$ 10.71 million $ 4.37 million
Jan 2025 $ 0.00462
-22.92%
$ 18.47 million $ 12.04 million
Dec 2024 $ 0.00643
-42.87%
$ 25.88 million $ 13.36 million
Nov 2024 $ 0.00824
+152.25%
$ 49.12 million $ 7.86 million
Oct 2024 $ 0.00337
-4.68%
$ 14.1 million $ 1.47 million
Sep 2024 $ 0.00354
+16.72%
$ 15.28 million $ 2.56 million
Aug 2024 $ 0.00307
-43.27%
$ 13.25 million $ 2.33 million
Jul 2024 $ 0.00548
-25.10%
$ 23.65 million $ 6.26 million
Jun 2024 $ 0.00731
-38.41%
$ 31.57 million $ 6.97 million
May 2024 $ 0.0119
-49.33%
$ 51.25 million $ 28.25 million
Apr 2024 $ 0.0234
-11.66%
$ 101.16 million $ 112 million
Download