Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00679
-14.36%
$ 29.31 million $ 414,848
Jan 18, 2025 $ 0.00793
-9.36%
$ 34.23 million $ 480,864
Jan 17, 2025 $ 0.0088
-0.55%
$ 37.97 million $ 366,730
Jan 16, 2025 $ 0.0088
+13.47%
$ 37.97 million $ 534,766
Jan 15, 2025 $ 0.00781
+8.76%
$ 33.7 million $ 491,086
Jan 14, 2025 $ 0.00718
+0.48%
$ 30.98 million $ 510,512
Jan 13, 2025 $ 0.00712
+16.26%
$ 30.74 million $ 212,944
Jan 12, 2025 $ 0.00613
-15.11%
$ 26.44 million $ 275,793
Jan 11, 2025 $ 0.00722
+8.50%
$ 31.14 million $ 287,647
Jan 10, 2025 $ 0.00665
+11.39%
$ 28.71 million $ 309,245
Jan 9, 2025 $ 0.00597
-8.94%
$ 25.77 million $ 256,343
Jan 8, 2025 $ 0.00656
-2.88%
$ 28.3 million $ 316,343
Jan 7, 2025 $ 0.0068
-13.65%
$ 29.36 million $ 380,589
Jan 6, 2025 $ 0.00788
-7.91%
$ 34 million $ 291,626
Jan 5, 2025 $ 0.00853
-0.30%
$ 36.83 million $ 493,990
Jan 4, 2025 $ 0.0085
+20.25%
$ 36.67 million $ 698,028
Jan 3, 2025 $ 0.00707
+7.92%
$ 30.5 million $ 661,917
Jan 2, 2025 $ 0.00658
-7.48%
$ 28.39 million $ 374,698
Jan 1, 2025 $ 0.00711
+18.56%
$ 30.68 million $ 198,432
Dec 31, 2024 $ 0.006
-6.79%
$ 25.88 million $ 257,602
Dec 30, 2024 $ 0.00643
-1.19%
$ 27.76 million $ 194,343
Dec 29, 2024 $ 0.00654
-10.12%
$ 28.24 million $ 269,906
Dec 28, 2024 $ 0.00728
-8.04%
$ 31.42 million $ 125,140
Dec 27, 2024 $ 0.00792
+2.73%
$ 34.17 million $ 156,426
Dec 26, 2024 $ 0.00771
-0.77%
$ 33.26 million $ 143,275
Dec 25, 2024 $ 0.00777
-4.22%
$ 33.54 million $ 144,076
Dec 24, 2024 $ 0.00811
+1.36%
$ 35.02 million $ 302,023
Dec 23, 2024 $ 0.00801
-1.25%
$ 34.55 million $ 180,176
Dec 22, 2024 $ 0.00807
-2.78%
$ 34.85 million $ 88,668
Dec 21, 2024 $ 0.00836
-4.09%
$ 36.07 million $ 250,462
Dec 20, 2024 $ 0.00871
-0.85%
$ 37.59 million $ 483,452
Dec 19, 2024 $ 0.00878
-2.56%
$ 37.92 million $ 506,789
Dec 18, 2024 $ 0.009
-11.12%
$ 38.84 million $ 634,995
Dec 17, 2024 $ 0.0101
+9.10%
$ 43.65 million $ 495,139
Dec 16, 2024 $ 0.00927
-10.00%
$ 40.01 million $ 413,299
Dec 15, 2024 $ 0.0103
-12.80%
$ 44.46 million $ 488,101
Dec 14, 2024 $ 0.0119
+16.17%
$ 51.52 million $ 529,207
Dec 13, 2024 $ 0.0103
+8.50%
$ 44.35 million $ 460,621
Dec 12, 2024 $ 0.00947
+1.13%
$ 40.87 million $ 583,632
Dec 11, 2024 $ 0.00942
+3.50%
$ 40.88 million $ 430,308
Dec 10, 2024 $ 0.0091
-5.22%
$ 39.26 million $ 525,314
Dec 9, 2024 $ 0.00958
-14.61%
$ 41.36 million $ 490,439
Dec 8, 2024 $ 0.0112
+2.91%
$ 48.55 million $ 495,314
Dec 7, 2024 $ 0.0109
-3.99%
$ 47.18 million $ 237,193
Dec 6, 2024 $ 0.0114
-1.16%
$ 49.01 million $ 385,940
Dec 5, 2024 $ 0.0115
-12.47%
$ 49.59 million $ 988,835
Dec 4, 2024 $ 0.013
+22.53%
$ 55.94 million $ 850,820
Dec 3, 2024 $ 0.0106
+4.24%
$ 45.83 million $ 608,320
Dec 2, 2024 $ 0.0102
-15.87%
$ 43.91 million $ 794,001
Dec 1, 2024 $ 0.0121
+7.37%
$ 52.18 million $ 1.1 million