Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00175
+1.12%
$7.57 million $75,609
Jun 27, 2025 $0.00173
-2.02%
$7.49 million $75,424
Jun 26, 2025 $0.00177
+4.39%
$7.62 million $91,225
Jun 25, 2025 $0.00169
-4.98%
$7.3 million $73,790
Jun 24, 2025 $0.00178
+2.20%
$7.68 million $113,331
Jun 23, 2025 $0.00174
+5.18%
$7.52 million $153,103
Jun 22, 2025 $0.00166
-4.15%
$7.15 million $170,238
Jun 21, 2025 $0.00173
-13.57%
$7.46 million $119,517
Jun 20, 2025 $0.002
-0.18%
$8.63 million $156,769
Jun 19, 2025 $0.002
+3.47%
$8.64 million $165,095
Jun 18, 2025 $0.00193
+10.09%
$8.34 million $144,674
Jun 17, 2025 $0.00176
-12.52%
$7.58 million $183,582
Jun 16, 2025 $0.00201
+0.48%
$8.66 million $147,338
Jun 15, 2025 $0.002
+0.66%
$8.62 million $145,561
Jun 14, 2025 $0.00198
-2.87%
$8.57 million $133,113
Jun 13, 2025 $0.00205
+0.87%
$8.86 million $167,071
Jun 12, 2025 $0.00202
-9.57%
$8.72 million $148,591
Jun 11, 2025 $0.00223
-1.62%
$9.64 million $150,305
Jun 10, 2025 $0.00227
+0.38%
$9.79 million $149,587
Jun 9, 2025 $0.00226
+6.28%
$9.76 million $153,724
Jun 8, 2025 $0.00212
-1.08%
$9.17 million $130,940
Jun 7, 2025 $0.00215
-2.35%
$9.27 million $139,976
Jun 6, 2025 $0.0022
+1.94%
$9.49 million $170,926
Jun 5, 2025 $0.00216
-7.29%
$9.31 million $164,859
Jun 4, 2025 $0.00233
-1.86%
$10.04 million $155,039
Jun 3, 2025 $0.00237
-11.29%
$10.23 million $233,323
Jun 2, 2025 $0.00267
+0.35%
$11.53 million $147,663
Jun 1, 2025 $0.00266
-2.12%
$11.49 million $137,761
May 31, 2025 $0.00272
-6.38%
$11.74 million $165,393
May 30, 2025 $0.00291
-4.51%
$12.54 million $163,158
May 29, 2025 $0.00304
-5.04%
$13.14 million $176,886
May 28, 2025 $0.0032
-3.54%
$13.83 million $232,628
May 27, 2025 $0.00332
+7.07%
$14.34 million $295,732
May 26, 2025 $0.0031
+8.16%
$13.39 million $180,724
May 25, 2025 $0.00288
+2.30%
$12.45 million $131,054
May 24, 2025 $0.00282
+1.56%
$12.16 million $217,968
May 23, 2025 $0.00278
-1.10%
$11.98 million $164,785
May 22, 2025 $0.00281
-2.43%
$12.11 million $99,267
May 21, 2025 $0.00288
+9.49%
$12.41 million $94,615
May 20, 2025 $0.00263
-2.57%
$11.34 million $99,348
May 19, 2025 $0.0027
-11.76%
$11.64 million $103,156
May 18, 2025 $0.00304
+7.70%
$13.13 million $74,707
May 17, 2025 $0.00282
+1.31%
$12.19 million $121,488
May 16, 2025 $0.00279
-1.99%
$12.03 million $145,095
May 15, 2025 $0.00284
-6.74%
$12.28 million $98,490
May 14, 2025 $0.00305
-6.34%
$13.16 million $182,261
May 13, 2025 $0.00324
-4.27%
$14 million $223,155
May 12, 2025 $0.00339
-11.22%
$14.63 million $279,338
May 11, 2025 $0.00382
+29.27%
$16.48 million $146,886
May 10, 2025 $0.00295
+24.71%
$12.75 million $164,843