Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.000108
+0.00%
$468,304 $6,705
Jun 22, 7 PM $0.000108
+1.02%
$468,304 $6,705
Jun 22, 6 PM $0.000107
-0.38%
$463,557 $7,280
Jun 22, 5 PM $0.000108
-0.96%
$465,321 $7,267
Jun 22, 4 PM $0.000109
+0.35%
$469,838 $2,039
Jun 22, 3 PM $0.000108
+0.35%
$468,204 $1,827
Jun 22, 2 PM $0.000108
+0.00%
$466,578 $3,070
Jun 22, 1 PM $0.000108
+0.09%
$466,578 $3,070
Jun 22, 12 PM $0.000108
+0.00%
$466,146 $11,725
Jun 22, 11 AM $0.000108
+0.09%
$466,146 $11,729
Jun 22, 10 AM $0.000108
+0.00%
$465,720 $11,587
Jun 22, 9 AM $0.000108
-0.46%
$465,720 $11,590
Jun 22, 8 AM $0.000108
+0.00%
$467,873 $10,692
Jun 22, 7 AM $0.000108
+0.00%
$467,873 $10,746
Jun 22, 6 AM $0.000108
+0.00%
$467,873 $10,746
Jun 22, 5 AM $0.000108
+0.00%
$467,873 $10,746
Jun 22, 4 AM $0.000108
+0.00%
$467,873 $10,858
Jun 22, 3 AM $0.000108
+0.00%
$467,873 $10,974
Jun 22, 2 AM $0.000108
+0.00%
$467,873 $10,974
Jun 22, 1 AM $0.000108
+0.00%
$467,873 $10,974
Jun 22, 12 AM $0.000108
+0.00%
$467,873 $10,974
Jun 21, 11 PM $0.000108
+0.00%
$467,873 $10,974
Jun 21, 10 PM $0.000108
+0.00%
$467,873 $10,974
Jun 21, 9 PM $0.000108
+0.00%
$467,873 $11,167
Jun 21, 8 PM $0.000108
+0.00%
$467,873 $11,171
Jun 21, 7 PM $0.000108
-1.81%
$467,873 $11,171
Jun 21, 6 PM $0.00011
+0.00%
$476,505 $10,595
Jun 21, 5 PM $0.00011
-0.04%
$476,505 $10,595
Jun 21, 4 PM $0.00011
+0.02%
$476,690 $10,595
Jun 21, 3 PM $0.00011
+0.84%
$476,579 $10,482
Jun 21, 2 PM $0.000109
+0.00%
$472,621 $9,281
Jun 21, 1 PM $0.000109
+0.09%
$472,621 $9,391
Jun 21, 12 PM $0.000109
+0.00%
$472,189 $439
Jun 21, 11 AM $0.000109
-1.00%
$472,189 $435
Jun 21, 10 AM $0.00011
+1.01%
$476,937 $403
Jun 21, 9 AM $0.000109
+0.00%
$472,189 $400
Jun 21, 8 AM $0.000109
+0.00%
$472,189 $400
Jun 21, 7 AM $0.000109
+0.00%
$472,189 $346
Jun 21, 6 AM $0.000109
+0.00%
$472,189 $8,337
Jun 21, 5 AM $0.000109
+0.00%
$472,189 $8,337
Jun 21, 4 AM $0.00011
+0.91%
$476,937 $8,224
Jun 21, 3 AM $0.000109
+0.00%
$472,621 $8,109
Jun 21, 2 AM $0.000109
+0.00%
$472,621 $8,333
Jun 21, 1 AM $0.000109
+0.00%
$472,621 $8,333
Jun 21, 12 AM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 11 PM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 10 PM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 9 PM $0.000109
+0.00%
$472,621 $8,739
Jun 20, 8 PM $0.000109
+0.00%
$472,621 $8,751
Jun 20, 7 PM $0.000109
+0.00%
$472,621 $8,751