Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000157
-0.53%
$ 678,513 $ 1,127
Mar 28, 2 PM $ 0.000158
+1.25%
$ 682,151 $ 1,018
Mar 28, 1 PM $ 0.000156
-0.06%
$ 673,754 $ 533
Mar 28, 12 PM $ 0.000156
-0.06%
$ 674,186 $ 505
Mar 28, 11 AM $ 0.000156
+0.00%
$ 674,617 $ 504
Mar 28, 10 AM $ 0.000156
+0.00%
$ 674,617 $ 660
Mar 28, 9 AM $ 0.000156
+0.00%
$ 674,617 $ 1,438
Mar 28, 8 AM $ 0.000156
+0.00%
$ 674,617 $ 1,456
Mar 28, 7 AM $ 0.000156
+0.00%
$ 674,617 $ 1,456
Mar 28, 6 AM $ 0.000156
+0.00%
$ 674,617 $ 1,743
Mar 28, 5 AM $ 0.000156
-0.64%
$ 674,617 $ 1,743
Mar 28, 4 AM $ 0.000157
+0.64%
$ 678,933 $ 1,738
Mar 28, 3 AM $ 0.000156
+0.00%
$ 674,617 $ 1,581
Mar 28, 2 AM $ 0.000156
-0.38%
$ 674,617 $ 2,313
Mar 28, 1 AM $ 0.000157
+0.26%
$ 677,207 $ 2,235
Mar 28, 12 AM $ 0.000156
+0.00%
$ 675,480 $ 2,228
Mar 27, 11 PM $ 0.000156
-0.89%
$ 675,480 $ 2,228
Mar 27, 10 PM $ 0.000158
-0.10%
$ 681,572 $ 2,228
Mar 27, 9 PM $ 0.000158
+2.71%
$ 682,256 $ 2,189
Mar 27, 8 PM $ 0.000154
+0.07%
$ 664,258 $ 1,447
Mar 27, 7 PM $ 0.000154
+0.00%
$ 663,827 $ 1,785
Mar 27, 6 PM $ 0.000154
+0.00%
$ 663,827 $ 1,817
Mar 27, 5 PM $ 0.000154
+0.00%
$ 663,827 $ 4,414
Mar 27, 4 PM $ 0.000154
+0.00%
$ 663,827 $ 4,582
Mar 27, 3 PM $ 0.000154
+0.00%
$ 663,827 $ 4,583
Mar 27, 2 PM $ 0.000154
-1.55%
$ 663,827 $ 4,583
Mar 27, 1 PM $ 0.000156
+0.01%
$ 674,272 $ 4,586
Mar 27, 12 PM $ 0.000156
+1.57%
$ 674,218 $ 4,610
Mar 27, 11 AM $ 0.000154
-3.84%
$ 663,827 $ 5,901
Mar 27, 10 AM $ 0.00016
-1.87%
$ 690,315 $ 5,745
Mar 27, 9 AM $ 0.000163
+0.00%
$ 703,491 $ 4,877
Mar 27, 8 AM $ 0.000165
+3.30%
$ 711,161 $ 4,859
Mar 27, 7 AM $ 0.000159
-2.63%
$ 688,429 $ 2,531
Mar 27, 6 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 5 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 4 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 3 AM $ 0.000164
+0.00%
$ 706,989 $ 2,245
Mar 27, 2 AM $ 0.000164
+0.00%
$ 706,989 $ 4,869
Mar 27, 1 AM $ 0.000164
+0.00%
$ 706,989 $ 4,869
Mar 27, 12 AM $ 0.000164
+0.00%
$ 706,989 $ 4,877
Mar 26, 11 PM $ 0.000164
+0.00%
$ 706,989 $ 4,877
Mar 26, 10 PM $ 0.000164
-1.15%
$ 706,989 $ 4,979
Mar 26, 9 PM $ 0.000166
-0.55%
$ 715,187 $ 4,979
Mar 26, 8 PM $ 0.000167
+4.07%
$ 719,150 $ 4,767
Mar 26, 7 PM $ 0.00016
-1.29%
$ 691,019 $ 2,018
Mar 26, 6 PM $ 0.000162
+0.31%
$ 700,083 $ 2,126
Mar 26, 5 PM $ 0.000162
+0.87%
$ 697,925 $ 2,284
Mar 26, 4 PM $ 0.00016
+0.06%
$ 691,882 $ 2,116
Mar 26, 3 PM $ 0.00016
+0.00%
$ 691,450 $ 2,115
Mar 26, 2 PM $ 0.00016
+0.22%
$ 691,450 $ 2,115