Coinranking
Nuklai Token Historical Data
NAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2025 | $0.00231 | +7.78% | ||
| Apr 20, 2025 | $0.00214 | +3.44% | ||
| Apr 19, 2025 | $0.0021 | +14.39% | ||
| Apr 18, 2025 | $0.00184 | -9.89% | ||
| Apr 17, 2025 | $0.00204 | +7.02% | ||
| Apr 16, 2025 | $0.00191 | -3.15% | ||
| Apr 15, 2025 | $0.00197 | -7.71% | ||
| Apr 14, 2025 | $0.00214 | +5.25% | ||
| Apr 13, 2025 | $0.00203 | -7.02% | ||
| Apr 12, 2025 | $0.0022 | +8.67% | ||
| Apr 11, 2025 | $0.00202 | +5.19% | ||
| Apr 10, 2025 | $0.00192 | -3.88% | ||
| Apr 9, 2025 | $0.0021 | +16.35% | ||
| Apr 8, 2025 | $0.0018 | -1.14% | ||
| Apr 7, 2025 | $0.00182 | -0.88% | ||
| Apr 6, 2025 | $0.00184 | -2.64% | ||
| Apr 5, 2025 | $0.00189 | -10.59% | ||
| Apr 4, 2025 | $0.00211 | +3.38% | ||
| Apr 3, 2025 | $0.00204 | -8.48% | ||
| Apr 2, 2025 | $0.00222 | -0.89% | ||
| Apr 1, 2025 | $0.00224 | +7.96% | ||
| Mar 31, 2025 | $0.00208 | +1.38% | ||
| Mar 30, 2025 | $0.00205 | -4.69% | ||
| Mar 29, 2025 | $0.00214 | -4.31% | ||
| Mar 28, 2025 | $0.00224 | -12.23% | ||
| Mar 27, 2025 | $0.00255 | -2.24% | ||
| Mar 26, 2025 | $0.00261 | -6.13% | ||
| Mar 25, 2025 | $0.0028 | +4.52% | ||
| Mar 24, 2025 | $0.0025 | +8.72% | ||
| Mar 23, 2025 | $0.0023 | +15.15% | ||
| Mar 22, 2025 | $0.00199 | +4.10% | ||
| Mar 21, 2025 | $0.00192 | -5.38% | ||
| Mar 20, 2025 | $0.00202 | -4.98% | ||
| Mar 19, 2025 | $0.00213 | +2.55% | ||
| Mar 18, 2025 | $0.00208 | +4.41% | ||
| Mar 17, 2025 | $0.00198 | +3.81% | ||
| Mar 16, 2025 | $0.0019 | -1.04% | ||
| Mar 15, 2025 | $0.00192 | -4.05% | ||
| Mar 14, 2025 | $0.00202 | +1.23% | ||
| Mar 13, 2025 | $0.002 | -2.27% | ||
| Mar 12, 2025 | $0.00204 | +8.39% | ||
| Mar 11, 2025 | $0.00188 | +4.37% | ||
| Mar 10, 2025 | $0.00181 | -11.98% | ||
| Mar 9, 2025 | $0.00205 | -16.45% | ||
| Mar 8, 2025 | $0.00245 | -4.94% | ||
| Mar 7, 2025 | $0.00258 | -1.67% | ||
| Mar 6, 2025 | $0.00262 | +3.27% | ||
| Mar 5, 2025 | $0.00254 | +2.90% | ||
| Mar 4, 2025 | $0.00247 | -5.85% | ||
| Mar 3, 2025 | $0.00262 | -9.37% | ||