Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0114
+40.40%
$ 49.12 million $ 1.12 million
Nov 29, 2024 $ 0.00824
+16.56%
$ 35.59 million $ 313,752
Nov 28, 2024 $ 0.00707
-2.65%
$ 30.53 million $ 274,109
Nov 27, 2024 $ 0.00727
-2.88%
$ 31.36 million $ 300,546
Nov 26, 2024 $ 0.00748
-2.54%
$ 32.29 million $ 288,705
Nov 25, 2024 $ 0.00768
+1.65%
$ 33.13 million $ 210,071
Nov 24, 2024 $ 0.00752
+2.30%
$ 32.47 million $ 214,155
Nov 23, 2024 $ 0.00732
+5.08%
$ 31.61 million $ 252,721
Nov 22, 2024 $ 0.00697
+7.01%
$ 30.09 million $ 249,031
Nov 21, 2024 $ 0.00651
+4.09%
$ 28.12 million $ 322,674
Nov 20, 2024 $ 0.00626
-11.92%
$ 27.02 million $ 182,887
Nov 19, 2024 $ 0.00711
+1.19%
$ 30.68 million $ 181,815
Nov 18, 2024 $ 0.00704
+6.28%
$ 30.4 million $ 270,305
Nov 17, 2024 $ 0.00662
-14.84%
$ 28.59 million $ 233,279
Nov 16, 2024 $ 0.00778
-5.38%
$ 33.57 million $ 171,114
Nov 15, 2024 $ 0.00822
+2.94%
$ 35.48 million $ 225,615
Nov 14, 2024 $ 0.00799
-6.17%
$ 34.48 million $ 317,175
Nov 13, 2024 $ 0.00864
+12.22%
$ 37.31 million $ 694,827
Nov 12, 2024 $ 0.00773
+1.86%
$ 33.36 million $ 521,655
Nov 11, 2024 $ 0.00757
+21.08%
$ 32.69 million $ 267,489
Nov 10, 2024 $ 0.00632
+6.01%
$ 27.26 million $ 351,571
Nov 9, 2024 $ 0.00596
-6.37%
$ 25.71 million $ 255,592
Nov 8, 2024 $ 0.00636
-5.00%
$ 27.46 million $ 363,320
Nov 7, 2024 $ 0.00669
+4.39%
$ 28.88 million $ 233,700
Nov 6, 2024 $ 0.00641
+34.18%
$ 27.67 million $ 669,099
Nov 5, 2024 $ 0.00479
+26.54%
$ 20.68 million $ 129,952
Nov 4, 2024 $ 0.00379
+8.66%
$ 16.34 million $ 59,344
Nov 3, 2024 $ 0.00348
-4.41%
$ 15.04 million $ 125,896
Nov 2, 2024 $ 0.00365
+9.09%
$ 15.73 million $ 138,690
Nov 1, 2024 $ 0.00334
+2.24%
$ 14.42 million $ 40,628
Oct 31, 2024 $ 0.00327
-2.73%
$ 14.1 million $ 57,191
Oct 30, 2024 $ 0.00337
-0.51%
$ 14.56 million $ 29,708
Oct 29, 2024 $ 0.00339
+5.86%
$ 14.63 million $ 65,903
Oct 28, 2024 $ 0.0032
+12.25%
$ 13.82 million $ 72,613
Oct 27, 2024 $ 0.00285
-1.84%
$ 12.31 million $ 32,807
Oct 26, 2024 $ 0.0029
+1.12%
$ 12.5 million $ 48,383
Oct 25, 2024 $ 0.00285
-10.94%
$ 12.32 million $ 42,159
Oct 24, 2024 $ 0.00321
-3.33%
$ 13.84 million $ 22,239
Oct 23, 2024 $ 0.00332
-2.30%
$ 14.31 million $ 31,042
Oct 22, 2024 $ 0.00339
+2.38%
$ 14.65 million $ 33,718
Oct 21, 2024 $ 0.00331
+2.07%
$ 14.31 million $ 60,306
Oct 20, 2024 $ 0.00325
+4.64%
$ 14.02 million $ 24,542
Oct 19, 2024 $ 0.0031
-3.01%
$ 13.4 million $ 27,436
Oct 18, 2024 $ 0.00287
-7.29%
$ 12.41 million $ 13,347
Oct 17, 2024 $ 0.0031
-2.60%
$ 13.38 million $ 18,321
Oct 16, 2024 $ 0.00318
-1.28%
$ 13.74 million $ 56,444
Oct 15, 2024 $ 0.00322
-8.71%
$ 13.92 million $ 56,836
Oct 14, 2024 $ 0.00353
+11.45%
$ 15.25 million $ 46,219
Oct 13, 2024 $ 0.00317
+2.32%
$ 13.68 million $ 17,863
Oct 12, 2024 $ 0.0031
-9.83%
$ 13.37 million $ 57,249