Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.000109
-0.16%
$472,621 $8,751
Jun 20, 5 PM $0.00011
+0.00%
$473,383 $8,751
Jun 20, 4 PM $0.00011
+0.16%
$473,383 $8,751
Jun 20, 3 PM $0.000109
+0.00%
$472,621 $8,622
Jun 20, 2 PM $0.000109
-0.45%
$472,621 $8,622
Jun 20, 1 PM $0.00011
+0.09%
$474,774 $8,513
Jun 20, 12 PM $0.00011
+0.00%
$474,347 $8,235
Jun 20, 11 AM $0.00011
-0.36%
$474,347 $8,235
Jun 20, 10 AM $0.00011
+0.00%
$476,073 $18,208
Jun 20, 9 AM $0.00011
+0.00%
$476,073 $18,208
Jun 20, 8 AM $0.00011
+0.00%
$476,073 $18,210
Jun 20, 7 AM $0.00011
-0.70%
$476,073 $18,210
Jun 20, 6 AM $0.000111
+0.00%
$479,431 $10,221
Jun 20, 5 AM $0.000111
+0.07%
$479,431 $10,221
Jun 20, 4 AM $0.000111
-0.13%
$479,095 $10,503
Jun 20, 3 AM $0.000111
+0.13%
$479,707 $10,848
Jun 20, 2 AM $0.000111
+0.00%
$479,095 $11,276
Jun 20, 1 AM $0.000111
+0.00%
$479,095 $11,635
Jun 20, 12 AM $0.000111
+0.00%
$479,095 $11,642
Jun 19, 11 PM $0.000111
+0.00%
$479,095 $11,642
Jun 19, 10 PM $0.000111
-0.10%
$479,095 $11,642
Jun 19, 9 PM $0.000111
+0.00%
$479,578 $11,643
Jun 19, 8 PM $0.000111
+0.10%
$479,579 $11,628
Jun 19, 7 PM $0.000111
+0.00%
$479,095 $11,272
Jun 19, 6 PM $0.000111
+0.00%
$479,095 $11,438
Jun 19, 5 PM $0.000111
+0.00%
$479,095 $11,715
Jun 19, 4 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 3 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 2 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 1 PM $0.000111
+0.00%
$479,095 $12,059
Jun 19, 12 PM $0.000111
+0.00%
$479,095 $12,059
Jun 19, 11 AM $0.000111
+0.00%
$479,095 $12,172
Jun 19, 10 AM $0.000111
+0.00%
$479,095 $2,482
Jun 19, 9 AM $0.000111
+1.00%
$479,095 $11,574
Jun 19, 8 AM $0.00011
+0.00%
$474,347 $11,581
Jun 19, 7 AM $0.00011
-0.99%
$474,347 $11,581
Jun 19, 6 AM $0.000111
+0.98%
$479,095 $11,596
Jun 19, 5 AM $0.00011
-1.07%
$474,440 $11,595
Jun 19, 4 AM $0.000111
+1.11%
$479,591 $11,544
Jun 19, 3 AM $0.00011
-2.94%
$474,347 $11,711
Jun 19, 2 AM $0.000113
+0.30%
$488,736 $10,560
Jun 19, 1 AM $0.000113
-0.96%
$487,295 $11,190
Jun 19, 12 AM $0.000114
+0.00%
$492,043 $11,182
Jun 18, 11 PM $0.000114
+0.00%
$492,043 $11,301
Jun 18, 10 PM $0.000114
-0.14%
$492,043 $11,302
Jun 18, 9 PM $0.000114
+0.14%
$492,743 $11,300
Jun 18, 8 PM $0.000114
+0.00%
$492,043 $11,245
Jun 18, 7 PM $0.000114
+0.88%
$492,043 $11,245
Jun 18, 6 PM $0.000113
-1.40%
$487,727 $11,079
Jun 18, 5 PM $0.000115
+1.96%
$494,633 $10,804