Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000134
-0.01%
$ 580,046 $ 1,731
3:18 PM $ 0.000134
+0.00%
$ 580,046 $ 1,731
3:17 PM $ 0.000135
+0.00%
$ 580,046 $ 1,663
3:16 PM $ 0.000135
+0.00%
$ 580,046 $ 1,663
3:15 PM $ 0.000135
+0.00%
$ 580,046 $ 1,765
3:14 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:13 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:12 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:11 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:10 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:09 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:08 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:07 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:06 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:05 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:04 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:03 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:02 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:01 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:00 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:59 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:58 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:57 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:56 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:55 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:54 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:53 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:52 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:51 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:50 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:49 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:48 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:47 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:46 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:45 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:44 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:43 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:42 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:41 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:40 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:39 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:38 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:37 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:36 PM $ 0.000135
+0.00%
$ 580,956 $ 1,796
2:35 PM $ 0.000135
+0.00%
$ 580,956 $ 1,796
2:34 PM $ 0.000135
+0.00%
$ 581,388 $ 1,812
2:33 PM $ 0.000135
+0.00%
$ 581,388 $ 1,812
2:32 PM $ 0.000135
+0.00%
$ 581,388 $ 1,744
2:31 PM $ 0.000135
+0.00%
$ 581,388 $ 1,744
2:30 PM $ 0.000135
+0.00%
$ 581,388 $ 1,677