Coinranking
Nuklai Token Historical Data
NAI
Page 12
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.00344 | +9.46% |
| Oct 10, 2024 | $ 0.00314 | -5.11% |
| Oct 9, 2024 | $ 0.00331 | -7.32% |
| Oct 8, 2024 | $ 0.00357 | +11.51% |
| Oct 7, 2024 | $ 0.0032 | +0.08% |
| Oct 6, 2024 | $ 0.00319 | -4.57% |
| Oct 5, 2024 | $ 0.00335 | -4.63% |
| Oct 4, 2024 | $ 0.00352 | +8.56% |
| Oct 3, 2024 | $ 0.00324 | -1.71% |
| Oct 2, 2024 | $ 0.00331 | -5.40% |
| Oct 1, 2024 | $ 0.00356 | +0.44% |
| Sep 30, 2024 | $ 0.00354 | -1.60% |
| Sep 29, 2024 | $ 0.0036 | -9.05% |
| Sep 28, 2024 | $ 0.00396 | -10.23% |
| Sep 27, 2024 | $ 0.00441 | +25.68% |
| Sep 26, 2024 | $ 0.00351 | -9.16% |
| Sep 25, 2024 | $ 0.00386 | -1.83% |
| Sep 24, 2024 | $ 0.00394 | -9.16% |
| Sep 23, 2024 | $ 0.00433 | +1.02% |
| Sep 22, 2024 | $ 0.00428 | +10.20% |
| Sep 21, 2024 | $ 0.00389 | +3.37% |
| Sep 20, 2024 | $ 0.00448 | +58.44% |
| Sep 19, 2024 | $ 0.00283 | +9.23% |
| Sep 18, 2024 | $ 0.00259 | -1.26% |
| Sep 17, 2024 | $ 0.00262 | -2.15% |
| Sep 16, 2024 | $ 0.00268 | -3.30% |
| Sep 15, 2024 | $ 0.00277 | +5.86% |
| Sep 14, 2024 | $ 0.0026 | -0.60% |
| Sep 13, 2024 | $ 0.00262 | -4.61% |
| Sep 12, 2024 | $ 0.00274 | -0.92% |
| Sep 11, 2024 | $ 0.00277 | +5.14% |
| Sep 10, 2024 | $ 0.00263 | +0.02% |
| Sep 9, 2024 | $ 0.00263 | -2.74% |
| Sep 8, 2024 | $ 0.00271 | +3.54% |
| Sep 7, 2024 | $ 0.00261 | -4.38% |
| Sep 6, 2024 | $ 0.00273 | +3.22% |
| Sep 5, 2024 | $ 0.00265 | -5.42% |
| Sep 4, 2024 | $ 0.00276 | -8.76% |
| Sep 3, 2024 | $ 0.00302 | +3.53% |
| Sep 2, 2024 | $ 0.00292 | +2.69% |
| Sep 1, 2024 | $ 0.00284 | -6.32% |
| Aug 31, 2024 | $ 0.00307 | -1.06% |
| Aug 30, 2024 | $ 0.0031 | +3.02% |
| Aug 29, 2024 | $ 0.00301 | -2.52% |
| Aug 28, 2024 | $ 0.00309 | -9.76% |
| Aug 27, 2024 | $ 0.00342 | +6.40% |
| Aug 26, 2024 | $ 0.00322 | -8.40% |
| Aug 25, 2024 | $ 0.00351 | +1.51% |
| Aug 24, 2024 | $ 0.00346 | +1.68% |
| Aug 23, 2024 | $ 0.0034 | +15.51% |