Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.00202
-4.98%
$8.74 million $74,410
Mar 19, 2025 $0.00213
+2.55%
$9.19 million $77,906
Mar 18, 2025 $0.00208
+4.41%
$8.97 million $48,848
Mar 17, 2025 $0.00198
+3.81%
$8.55 million $61,463
Mar 16, 2025 $0.0019
-1.04%
$8.22 million $27,127
Mar 15, 2025 $0.00192
-4.05%
$8.3 million $64,849
Mar 14, 2025 $0.00202
+1.23%
$8.72 million $44,078
Mar 13, 2025 $0.002
-2.27%
$8.61 million $92,520
Mar 12, 2025 $0.00204
+8.39%
$8.81 million $77,593
Mar 11, 2025 $0.00188
+4.37%
$8.13 million $121,973
Mar 10, 2025 $0.00181
-11.98%
$7.79 million $120,355
Mar 9, 2025 $0.00205
-16.45%
$8.83 million $108,816
Mar 8, 2025 $0.00245
-4.94%
$10.57 million $58,171
Mar 7, 2025 $0.00258
-1.67%
$11.12 million $103,708
Mar 6, 2025 $0.00262
+3.27%
$11.32 million $48,659
Mar 5, 2025 $0.00254
+2.90%
$10.96 million $75,941
Mar 4, 2025 $0.00247
-5.85%
$10.65 million $135,008
Mar 3, 2025 $0.00262
-9.37%
$11.32 million $74,926
Mar 2, 2025 $0.00289
+19.59%
$12.48 million $90,260
Mar 1, 2025 $0.00242
-2.37%
$10.46 million $50,132
Feb 28, 2025 $0.00248
-0.79%
$10.71 million $102,803
Feb 27, 2025 $0.0025
-2.54%
$10.8 million $65,292
Feb 26, 2025 $0.00257
-2.06%
$11.08 million $103,165
Feb 25, 2025 $0.00262
+0.87%
$11.3 million $93,954
Feb 24, 2025 $0.0026
-8.65%
$11.2 million $156,710
Feb 23, 2025 $0.00282
+3.98%
$12.17 million $81,490
Feb 22, 2025 $0.00271
-5.89%
$11.71 million $57,462
Feb 21, 2025 $0.00288
-1.96%
$12.44 million $103,263
Feb 20, 2025 $0.00294
+9.17%
$12.69 million $125,500
Feb 19, 2025 $0.00269
-6.92%
$11.62 million $91,641
Feb 18, 2025 $0.00289
+3.52%
$12.49 million $126,044
Feb 17, 2025 $0.00279
-12.63%
$12.06 million $161,124
Feb 16, 2025 $0.0032
-0.55%
$13.81 million $61,568
Feb 15, 2025 $0.00322
+0.35%
$13.88 million $140,049
Feb 14, 2025 $0.00322
+6.64%
$13.9 million $80,161
Feb 13, 2025 $0.00302
-7.18%
$13.03 million $152,252
Feb 12, 2025 $0.00325
+1.31%
$14.04 million $127,807
Feb 11, 2025 $0.00321
+6.73%
$13.86 million $181,960
Feb 10, 2025 $0.00301
-0.31%
$12.99 million $105,957
Feb 9, 2025 $0.00302
+0.46%
$13.03 million $116,117
Feb 8, 2025 $0.003
+1.71%
$12.97 million $88,184
Feb 7, 2025 $0.00296
-2.87%
$12.76 million $190,891
Feb 6, 2025 $0.00304
-6.64%
$13.12 million $273,903
Feb 5, 2025 $0.00326
-2.09%
$14.06 million $190,493
Feb 4, 2025 $0.00334
-15.31%
$14.41 million $172,673
Feb 3, 2025 $0.00394
+6.03%
$17.01 million $648,647
Feb 2, 2025 $0.00372
-6.05%
$16.04 million $352,996
Feb 1, 2025 $0.00394
-8.03%
$16.99 million $214,378
Jan 31, 2025 $0.00428
-7.39%
$18.47 million $467,371
Jan 30, 2025 $0.00462
-7.65%
$19.95 million $445,840