Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00016
+0.00%
$ 691,450 $ 185
Mar 24, 1 PM $ 0.00016
-0.44%
$ 691,450 $ 187
Mar 24, 12 PM $ 0.000161
+0.00%
$ 694,472 $ 170
Mar 24, 11 AM $ 0.000161
+0.00%
$ 694,472 $ 170
Mar 24, 10 AM $ 0.000161
+0.00%
$ 694,472 $ 177
Mar 24, 9 AM $ 0.000161
+0.00%
$ 694,472 $ 1,347
Mar 24, 8 AM $ 0.000161
+0.00%
$ 694,472 $ 1,348
Mar 24, 7 AM $ 0.000161
+0.00%
$ 694,472 $ 1,354
Mar 24, 6 AM $ 0.000161
+0.00%
$ 694,472 $ 1,354
Mar 24, 5 AM $ 0.000161
+0.00%
$ 694,472 $ 2,796
Mar 24, 4 AM $ 0.000161
+0.00%
$ 694,472 $ 2,796
Mar 24, 3 AM $ 0.000161
+0.00%
$ 694,472 $ 2,796
Mar 24, 2 AM $ 0.000161
+0.00%
$ 694,472 $ 2,796
Mar 24, 1 AM $ 0.000161
+1.12%
$ 694,472 $ 2,796
Mar 24, 12 AM $ 0.000159
-1.10%
$ 686,812 $ 2,796
Mar 23, 11 PM $ 0.000161
+0.00%
$ 694,472 $ 1,354
Mar 23, 10 PM $ 0.000161
+0.00%
$ 694,472 $ 1,354
Mar 23, 9 PM $ 0.000161
+0.00%
$ 694,472 $ 2,579
Mar 23, 8 PM $ 0.000161
+0.00%
$ 694,472 $ 2,579
Mar 23, 7 PM $ 0.000161
+0.00%
$ 694,472 $ 2,579
Mar 23, 6 PM $ 0.000161
+0.00%
$ 694,472 $ 2,579
Mar 23, 5 PM $ 0.000161
+1.39%
$ 694,472 $ 2,579
Mar 23, 4 PM $ 0.000159
-1.07%
$ 684,934 $ 2,415
Mar 23, 3 PM $ 0.00016
+0.00%
$ 692,314 $ 2,331
Mar 23, 2 PM $ 0.00016
-1.60%
$ 692,314 $ 2,331
Mar 23, 1 PM $ 0.000163
+0.00%
$ 703,536 $ 2,333
Mar 23, 12 PM $ 0.000163
+0.00%
$ 703,536 $ 2,333
Mar 23, 11 AM $ 0.000163
+1.91%
$ 703,536 $ 2,333
Mar 23, 10 AM $ 0.00016
+4.20%
$ 690,333 $ 2,326
Mar 23, 9 AM $ 0.000153
+0.00%
$ 662,532 $ 12
Mar 23, 8 AM $ 0.000153
-1.67%
$ 662,532 $ 14
Mar 23, 7 AM $ 0.000156
+0.00%
$ 673,754 $ 8
Mar 23, 6 AM $ 0.000156
+0.00%
$ 673,754 $ 8
Mar 23, 5 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 4 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 3 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 2 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 1 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 12 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 22, 11 PM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 22, 10 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 9 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 8 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 7 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 6 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 5 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 4 PM $ 0.000156
+0.00%
$ 673,754 $ 930
Mar 22, 3 PM $ 0.000156
+0.00%
$ 673,754 $ 930
Mar 22, 2 PM $ 0.000156
+1.69%
$ 673,754 $ 930
Mar 22, 1 PM $ 0.000153
+0.00%
$ 662,532 $ 1,176