Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.000112
-0.21%
$485,137 $10,463
Jun 18, 3 PM $0.000113
+0.21%
$486,160 $10,463
Jun 18, 2 PM $0.000112
+0.00%
$485,137 $9,943
Jun 18, 1 PM $0.000112
+0.00%
$485,137 $19,968
Jun 18, 12 PM $0.000112
-0.44%
$485,137 $19,968
Jun 18, 11 AM $0.000113
-0.09%
$487,295 $20,229
Jun 18, 10 AM $0.000113
+0.00%
$487,727 $20,210
Jun 18, 9 AM $0.000113
+0.00%
$487,727 $12,221
Jun 18, 8 AM $0.000113
+0.00%
$487,727 $12,212
Jun 18, 7 AM $0.000113
+0.09%
$487,727 $12,710
Jun 18, 6 AM $0.000113
+0.00%
$487,295 $12,704
Jun 18, 5 AM $0.000113
+0.00%
$487,295 $12,710
Jun 18, 4 AM $0.000113
-0.11%
$487,295 $13,731
Jun 18, 3 AM $0.000113
+0.00%
$487,847 $14,373
Jun 18, 2 AM $0.000113
-5.50%
$487,847 $14,373
Jun 18, 1 AM $0.00012
+0.00%
$516,214 $13,240
Jun 18, 12 AM $0.00012
+3.46%
$516,214 $13,240
Jun 17, 11 PM $0.000116
-3.10%
$498,949 $13,122
Jun 17, 10 PM $0.000119
+0.00%
$514,919 $13,121
Jun 17, 9 PM $0.000119
+0.00%
$514,919 $13,121
Jun 17, 8 PM $0.000119
+0.00%
$514,919 $13,121
Jun 17, 7 PM $0.000119
+0.00%
$514,919 $14,141
Jun 17, 6 PM $0.000119
-0.08%
$514,919 $14,141
Jun 17, 5 PM $0.000119
+0.00%
$515,351 $14,139
Jun 17, 4 PM $0.000119
+0.00%
$515,351 $14,139
Jun 17, 3 PM $0.000119
-0.10%
$515,351 $22,468
Jun 17, 2 PM $0.00012
-4.92%
$515,854 $23,226
Jun 17, 1 PM $0.000126
+0.00%
$542,542 $12,771
Jun 17, 12 PM $0.000126
+5.28%
$542,542 $13,435
Jun 17, 11 AM $0.000117
+0.00%
$504,992 $13,164
Jun 17, 10 AM $0.000125
-0.48%
$538,658 $13,281
Jun 17, 9 AM $0.000125
+0.00%
$541,248 $13,911
Jun 17, 8 AM $0.000125
+0.00%
$541,248 $13,911
Jun 17, 7 AM $0.000118
+0.00%
$508,876 $13,908
Jun 17, 6 AM $0.000118
-0.61%
$509,308 $13,895
Jun 17, 5 AM $0.000119
-2.67%
$512,453 $13,895
Jun 17, 4 AM $0.000126
+0.22%
$542,002 $13,291
Jun 17, 3 AM $0.000125
+0.00%
$540,816 $10,856
Jun 17, 2 AM $0.000125
+0.00%
$540,816 $10,856
Jun 17, 1 AM $0.000125
+0.00%
$540,816 $10,856
Jun 17, 12 AM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 11 PM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 10 PM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 9 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 8 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 7 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 6 PM $0.000125
+0.04%
$540,816 $11,928
Jun 16, 5 PM $0.000125
+0.00%
$540,586 $11,928
Jun 16, 4 PM $0.000125
-2.62%
$540,588 $12,007
Jun 16, 3 PM $0.000129
+3.81%
$555,157 $3,154