Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000134
+0.00%
$ 580,037 $ 1,751
3:45 PM $ 0.000134
+0.00%
$ 580,037 $ 1,751
3:44 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:43 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:42 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:41 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:40 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:39 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:38 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:37 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:36 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:35 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:34 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:33 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:32 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:31 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:30 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:29 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:28 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:27 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:26 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:25 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:24 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:23 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:22 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:21 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:20 PM $ 0.000134
+0.00%
$ 580,046 $ 1,751
3:19 PM $ 0.000134
-0.01%
$ 580,046 $ 1,731
3:18 PM $ 0.000134
+0.00%
$ 580,046 $ 1,731
3:17 PM $ 0.000135
+0.00%
$ 580,046 $ 1,663
3:16 PM $ 0.000135
+0.00%
$ 580,046 $ 1,663
3:15 PM $ 0.000135
+0.00%
$ 580,046 $ 1,765
3:14 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:13 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:12 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:11 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:10 PM $ 0.000135
+0.00%
$ 580,956 $ 1,765
3:09 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:08 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:07 PM $ 0.000135
+0.00%
$ 580,956 $ 1,848
3:06 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:05 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:04 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:03 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:02 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:01 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
3:00 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:59 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:58 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863
2:57 PM $ 0.000135
+0.00%
$ 580,956 $ 1,863