Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.005
+17.27%
$21.58 million $319,268
Jan 28, 2025 $0.00426
-8.51%
$18.4 million $350,593
Jan 27, 2025 $0.00466
-12.36%
$20.11 million $324,270
Jan 26, 2025 $0.00532
-4.05%
$22.95 million $431,866
Jan 25, 2025 $0.00554
-1.23%
$23.92 million $255,915
Jan 24, 2025 $0.00562
-6.00%
$24.25 million $323,062
Jan 23, 2025 $0.00598
-13.19%
$25.79 million $192,335
Jan 22, 2025 $0.00685
-0.62%
$29.58 million $766,663
Jan 21, 2025 $0.00693
+9.52%
$29.91 million $630,255
Jan 20, 2025 $0.00633
-6.84%
$27.31 million $439,565
Jan 19, 2025 $0.00679
-14.36%
$29.31 million $414,848
Jan 18, 2025 $0.00793
-9.36%
$34.23 million $480,864
Jan 17, 2025 $0.0088
-0.55%
$37.97 million $366,730
Jan 16, 2025 $0.0088
+13.47%
$37.97 million $534,766
Jan 15, 2025 $0.00781
+8.76%
$33.7 million $491,086
Jan 14, 2025 $0.00718
+0.48%
$30.98 million $510,512
Jan 13, 2025 $0.00712
+16.26%
$30.74 million $212,944
Jan 12, 2025 $0.00613
-15.11%
$26.44 million $275,793
Jan 11, 2025 $0.00722
+8.50%
$31.14 million $287,647
Jan 10, 2025 $0.00665
+11.39%
$28.71 million $309,245
Jan 9, 2025 $0.00597
-8.94%
$25.77 million $256,343
Jan 8, 2025 $0.00656
-2.88%
$28.3 million $316,343
Jan 7, 2025 $0.0068
-13.65%
$29.36 million $380,589
Jan 6, 2025 $0.00788
-7.91%
$34 million $291,626
Jan 5, 2025 $0.00853
-0.30%
$36.83 million $493,990
Jan 4, 2025 $0.0085
+20.25%
$36.67 million $698,028
Jan 3, 2025 $0.00707
+7.92%
$30.5 million $661,917
Jan 2, 2025 $0.00658
-7.48%
$28.39 million $374,698
Jan 1, 2025 $0.00711
+18.56%
$30.68 million $198,432
Dec 31, 2024 $0.006
-6.79%
$25.88 million $257,602
Dec 30, 2024 $0.00643
-1.19%
$27.76 million $194,343
Dec 29, 2024 $0.00654
-10.12%
$28.24 million $269,906
Dec 28, 2024 $0.00728
-8.04%
$31.42 million $125,140
Dec 27, 2024 $0.00792
+2.73%
$34.17 million $156,426
Dec 26, 2024 $0.00771
-0.77%
$33.26 million $143,275
Dec 25, 2024 $0.00777
-4.22%
$33.54 million $144,076
Dec 24, 2024 $0.00811
+1.36%
$35.02 million $302,023
Dec 23, 2024 $0.00801
-1.25%
$34.55 million $180,176
Dec 22, 2024 $0.00807
-2.78%
$34.85 million $88,668
Dec 21, 2024 $0.00836
-4.09%
$36.07 million $250,462
Dec 20, 2024 $0.00871
-0.85%
$37.59 million $483,452
Dec 19, 2024 $0.00878
-2.56%
$37.92 million $506,789
Dec 18, 2024 $0.009
-11.12%
$38.84 million $634,995
Dec 17, 2024 $0.0101
+9.10%
$43.65 million $495,139
Dec 16, 2024 $0.00927
-10.00%
$40.01 million $413,299
Dec 15, 2024 $0.0103
-12.80%
$44.46 million $488,101
Dec 14, 2024 $0.0119
+16.17%
$51.52 million $529,207
Dec 13, 2024 $0.0103
+8.50%
$44.35 million $460,621
Dec 12, 2024 $0.00947
+1.13%
$40.87 million $583,632
Dec 11, 2024 $0.00942
+3.50%
$40.88 million $430,308