Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000136
+0.78%
$586,999 $1,912
Jun 16, 1 PM $0.000135
+0.01%
$582,471 $2,339
Jun 16, 12 PM $0.000135
-1.73%
$582,387 $1,675
Jun 16, 11 AM $0.000127
-2.23%
$548,585 $1,699
Jun 16, 10 AM $0.00013
-5.04%
$561,102 $10,033
Jun 16, 9 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 8 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 7 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 6 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 5 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 4 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 3 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 2 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 1 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 12 AM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 11 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 10 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 9 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 8 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 7 PM $0.000137
+1.56%
$590,884 $10,228
Jun 15, 6 PM $0.000135
+0.00%
$581,820 $10,163
Jun 15, 5 PM $0.000135
+3.14%
$581,820 $10,163
Jun 15, 4 PM $0.000131
+0.00%
$564,123 $10,084
Jun 15, 3 PM $0.000131
+0.00%
$564,123 $10,084
Jun 15, 2 PM $0.000135
+0.90%
$582,251 $10,271
Jun 15, 1 PM $0.000134
+0.00%
$577,072 $9,487
Jun 15, 12 PM $0.000134
+1.36%
$577,072 $9,487
Jun 15, 11 AM $0.000132
-3.20%
$569,303 $9,411
Jun 15, 10 AM $0.000136
+0.00%
$588,127 $711
Jun 15, 9 AM $0.000136
-0.76%
$588,127 $711
Jun 15, 8 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 7 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 6 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 5 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 4 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 3 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 2 AM $0.000137
+0.00%
$592,610 $818
Jun 15, 1 AM $0.000137
+4.33%
$592,610 $818
Jun 15, 12 AM $0.000132
+0.00%
$568,008 $582
Jun 14, 11 PM $0.000132
-0.91%
$568,008 $582
Jun 14, 10 PM $0.000133
+0.09%
$573,211 $582
Jun 14, 9 PM $0.000133
+0.82%
$572,682 $648
Jun 14, 8 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 7 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 6 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 5 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 4 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 3 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 2 PM $0.000132
-0.73%
$568,008 $634
Jun 14, 1 PM $0.000133
+0.12%
$572,201 $639