Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0091
-5.22%
$39.26 million $525,314
Dec 9, 2024 $0.00958
-14.61%
$41.36 million $490,439
Dec 8, 2024 $0.0112
+2.91%
$48.55 million $495,314
Dec 7, 2024 $0.0109
-3.99%
$47.18 million $237,193
Dec 6, 2024 $0.0114
-1.16%
$49.01 million $385,940
Dec 5, 2024 $0.0115
-12.47%
$49.59 million $988,835
Dec 4, 2024 $0.013
+22.53%
$55.94 million $850,820
Dec 3, 2024 $0.0106
+4.24%
$45.83 million $608,320
Dec 2, 2024 $0.0102
-15.87%
$43.91 million $794,001
Dec 1, 2024 $0.0121
+7.37%
$52.18 million $1.1 million
Nov 30, 2024 $0.0114
+40.40%
$49.12 million $1.12 million
Nov 29, 2024 $0.00824
+16.56%
$35.59 million $313,752
Nov 28, 2024 $0.00707
-2.65%
$30.53 million $274,109
Nov 27, 2024 $0.00727
-2.88%
$31.36 million $300,546
Nov 26, 2024 $0.00748
-2.54%
$32.29 million $288,705
Nov 25, 2024 $0.00768
+1.65%
$33.13 million $210,071
Nov 24, 2024 $0.00752
+2.30%
$32.47 million $214,155
Nov 23, 2024 $0.00732
+5.08%
$31.61 million $252,721
Nov 22, 2024 $0.00697
+7.01%
$30.09 million $249,031
Nov 21, 2024 $0.00651
+4.09%
$28.12 million $322,674
Nov 20, 2024 $0.00626
-11.92%
$27.02 million $182,887
Nov 19, 2024 $0.00711
+1.19%
$30.68 million $181,815
Nov 18, 2024 $0.00704
+6.28%
$30.4 million $270,305
Nov 17, 2024 $0.00662
-14.84%
$28.59 million $233,279
Nov 16, 2024 $0.00778
-5.38%
$33.57 million $171,114
Nov 15, 2024 $0.00822
+2.94%
$35.48 million $225,615
Nov 14, 2024 $0.00799
-6.17%
$34.48 million $317,175
Nov 13, 2024 $0.00864
+12.22%
$37.31 million $694,827
Nov 12, 2024 $0.00773
+1.86%
$33.36 million $521,655
Nov 11, 2024 $0.00757
+21.08%
$32.69 million $267,489
Nov 10, 2024 $0.00632
+6.01%
$27.26 million $351,571
Nov 9, 2024 $0.00596
-6.37%
$25.71 million $255,592
Nov 8, 2024 $0.00636
-5.00%
$27.46 million $363,320
Nov 7, 2024 $0.00669
+4.39%
$28.88 million $233,700
Nov 6, 2024 $0.00641
+34.18%
$27.67 million $669,099
Nov 5, 2024 $0.00479
+26.54%
$20.68 million $129,952
Nov 4, 2024 $0.00379
+8.66%
$16.34 million $59,344
Nov 3, 2024 $0.00348
-4.41%
$15.04 million $125,896
Nov 2, 2024 $0.00365
+9.09%
$15.73 million $138,690
Nov 1, 2024 $0.00334
+2.24%
$14.42 million $40,628
Oct 31, 2024 $0.00327
-2.73%
$14.1 million $57,191
Oct 30, 2024 $0.00337
-0.51%
$14.56 million $29,708
Oct 29, 2024 $0.00339
+5.86%
$14.63 million $65,903
Oct 28, 2024 $0.0032
+12.25%
$13.82 million $72,613
Oct 27, 2024 $0.00285
-1.84%
$12.31 million $32,807
Oct 26, 2024 $0.0029
+1.12%
$12.5 million $48,383
Oct 25, 2024 $0.00285
-10.94%
$12.32 million $42,159
Oct 24, 2024 $0.00321
-3.33%
$13.84 million $22,239
Oct 23, 2024 $0.00332
-2.30%
$14.31 million $31,042
Oct 22, 2024 $0.00339
+2.38%
$14.65 million $33,718