Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000132
+0.62%
$571,523 $762
Jun 14, 11 AM $0.000132
+0.00%
$568,008 $203
Jun 14, 10 AM $0.000132
+0.00%
$568,008 $203
Jun 14, 9 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 8 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 7 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 6 AM $0.000132
-0.08%
$568,008 $8,524
Jun 14, 5 AM $0.000132
+0.00%
$568,476 $8,524
Jun 14, 4 AM $0.000132
+0.00%
$568,475 $8,555
Jun 14, 3 AM $0.000132
+0.00%
$568,456 $8,658
Jun 14, 2 AM $0.000132
+0.08%
$568,456 $8,658
Jun 14, 1 AM $0.000132
+0.00%
$568,008 $8,243
Jun 14, 12 AM $0.000132
+0.00%
$568,008 $8,243
Jun 13, 11 PM $0.000132
+0.00%
$568,008 $8,284
Jun 13, 10 PM $0.000132
+0.08%
$568,008 $8,284
Jun 13, 9 PM $0.000131
+0.00%
$567,576 $8,670
Jun 13, 8 PM $0.000131
+0.00%
$567,576 $8,670
Jun 13, 7 PM $0.000131
+0.00%
$567,576 $8,883
Jun 13, 6 PM $0.000131
-0.06%
$567,576 $8,883
Jun 13, 5 PM $0.000132
-0.07%
$567,936 $8,883
Jun 13, 4 PM $0.000132
+0.06%
$568,346 $8,882
Jun 13, 3 PM $0.000132
+0.00%
$568,008 $8,430
Jun 13, 2 PM $0.000132
+0.08%
$568,008 $8,861
Jun 13, 1 PM $0.000131
-0.08%
$567,576 $8,856
Jun 13, 12 PM $0.000132
+0.00%
$568,008 $8,733
Jun 13, 11 AM $0.000132
+0.00%
$568,008 $8,733
Jun 13, 10 AM $0.000132
-1.14%
$568,613 $8,733
Jun 13, 9 AM $0.000133
+0.08%
$575,174 $738
Jun 13, 8 AM $0.000133
+0.15%
$574,722 $724
Jun 13, 7 AM $0.000133
+0.49%
$573,846 $657
Jun 13, 6 AM $0.000132
+0.53%
$571,026 $713
Jun 13, 5 AM $0.000132
-2.61%
$568,008 $711
Jun 13, 4 AM $0.000135
+0.39%
$583,254 $680
Jun 13, 3 AM $0.000135
-1.75%
$580,984 $661
Jun 13, 2 AM $0.000137
+3.16%
$591,315 $763
Jun 13, 1 AM $0.000133
+0.00%
$573,187 $750
Jun 13, 12 AM $0.000133
-0.97%
$573,187 $750
Jun 12, 11 PM $0.000134
+0.00%
$578,798 $711
Jun 12, 10 PM $0.000134
+1.05%
$578,798 $714
Jun 12, 9 PM $0.000133
-1.04%
$572,767 $715
Jun 12, 8 PM $0.000134
-2.26%
$578,798 $8,357
Jun 12, 7 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 6 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 5 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 4 PM $0.000137
+0.00%
$592,178 $8,263
Jun 12, 3 PM $0.000137
+0.00%
$592,178 $8,265
Jun 12, 2 PM $0.000137
+0.00%
$592,178 $8,267
Jun 12, 1 PM $0.000137
+0.00%
$592,178 $8,804
Jun 12, 12 PM $0.000137
+0.00%
$592,178 $8,832
Jun 12, 11 AM $0.000137
+0.00%
$592,178 $9,914