Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000158
-0.35%
$ 684,113 $ 17,277
Mar 20, 12 PM $ 0.000159
+0.87%
$ 686,494 $ 17,132
Mar 20, 11 AM $ 0.000158
-0.20%
$ 680,600 $ 18,240
Mar 20, 9 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 8 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 7 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 6 AM $ 0.000142
+0.00%
$ 612,896 $ 15,168
Mar 20, 5 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 4 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 3 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 2 AM $ 0.000142
+3.27%
$ 612,896 $ 15,389
Mar 20, 1 AM $ 0.000137
-4.31%
$ 593,473 $ 4,373
Mar 20, 12 AM $ 0.000144
+0.00%
$ 620,234 $ 5,093
Mar 19, 11 PM $ 0.000144
+0.00%
$ 620,234 $ 7,967
Mar 19, 10 PM $ 0.000144
+1.34%
$ 620,234 $ 7,967
Mar 19, 9 PM $ 0.000142
+0.00%
$ 612,033 $ 7,486
Mar 19, 8 PM $ 0.000141
-0.92%
$ 609,443 $ 7,265
Mar 19, 7 PM $ 0.000143
+0.00%
$ 615,127 $ 7,265
Mar 19, 6 PM $ 0.000143
+1.44%
$ 615,127 $ 7,265
Mar 19, 5 PM $ 0.00014
+0.00%
$ 606,422 $ 8,267
Mar 19, 4 PM $ 0.00014
-1.74%
$ 606,422 $ 8,267
Mar 19, 3 PM $ 0.000143
+1.08%
$ 617,147 $ 8,785
Mar 19, 2 PM $ 0.000143
+1.31%
$ 616,529 $ 8,203
Mar 19, 1 PM $ 0.000141
+0.00%
$ 608,580 $ 3,608
Mar 19, 12 PM $ 0.000141
-4.47%
$ 608,580 $ 3,608
Mar 19, 11 AM $ 0.000148
+0.00%
$ 637,067 $ 2,354
Mar 19, 10 AM $ 0.000148
+0.00%
$ 637,067 $ 2,354
Mar 19, 9 AM $ 0.000148
+0.00%
$ 637,067 $ 2,356
Mar 19, 8 AM $ 0.000148
+0.00%
$ 637,067 $ 3,466
Mar 19, 7 AM $ 0.000148
+0.00%
$ 637,067 $ 5,140
Mar 19, 6 AM $ 0.000148
+4.68%
$ 637,067 $ 9,013
Mar 19, 5 AM $ 0.000141
+0.00%
$ 608,580 $ 8,791
Mar 19, 4 AM $ 0.000141
+0.00%
$ 608,580 $ 8,791
Mar 19, 1 AM $ 0.000157
-1.19%
$ 679,418 $ 8,070
Mar 19, 12 AM $ 0.000159
+1.42%
$ 687,566 $ 7,749
Mar 18, 11 PM $ 0.000157
+0.00%
$ 677,935 $ 7,830
Mar 18, 10 PM $ 0.000157
-1.83%
$ 677,966 $ 7,856
Mar 18, 9 PM $ 0.00016
+0.00%
$ 690,587 $ 4,179
Mar 18, 8 PM $ 0.00016
+0.00%
$ 690,587 $ 6,946
Mar 18, 7 PM $ 0.00016
+0.00%
$ 690,587 $ 7,340
Mar 18, 6 PM $ 0.00016
+0.00%
$ 690,587 $ 7,358
Mar 18, 5 PM $ 0.00016
+0.52%
$ 690,587 $ 7,600
Mar 18, 4 PM $ 0.000159
-0.63%
$ 687,036 $ 7,600
Mar 18, 3 PM $ 0.00016
-1.24%
$ 691,398 $ 7,246
Mar 18, 2 PM $ 0.000162
-0.12%
$ 700,083 $ 5,591
Mar 18, 1 PM $ 0.000162
+0.00%
$ 700,946 $ 5,532
Mar 18, 12 PM $ 0.000162
+0.00%
$ 700,946 $ 5,532
Mar 18, 11 AM $ 0.000162
+0.61%
$ 700,946 $ 5,532
Mar 18, 10 AM $ 0.000161
+1.47%
$ 696,666 $ 5,532
Mar 18, 9 AM $ 0.000159
+5.33%
$ 686,550 $ 5,567