Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000159
+5.33%
$ 686,550 $ 5,567
Mar 18, 8 AM $ 0.000151
-6.32%
$ 651,836 $ 4,490
Mar 18, 7 AM $ 0.000161
-0.73%
$ 695,816 $ 2,578
Mar 18, 6 AM $ 0.000162
+0.00%
$ 700,946 $ 1,905
Mar 18, 5 AM $ 0.000162
+0.00%
$ 700,946 $ 1,925
Mar 18, 4 AM $ 0.000162
+0.00%
$ 700,946 $ 1,934
Mar 18, 3 AM $ 0.000162
+0.00%
$ 700,946 $ 1,941
Mar 18, 2 AM $ 0.000162
+0.00%
$ 700,946 $ 2,106
Mar 18, 1 AM $ 0.000162
-0.12%
$ 700,946 $ 2,108
Mar 18, 12 AM $ 0.000163
-0.25%
$ 701,809 $ 2,050
Mar 17, 11 PM $ 0.000163
+0.18%
$ 703,536 $ 1,965
Mar 17, 10 PM $ 0.000163
-0.04%
$ 702,241 $ 1,939
Mar 17, 9 PM $ 0.000163
-0.15%
$ 702,489 $ 2,793
Mar 17, 8 PM $ 0.000163
-1.27%
$ 703,536 $ 5,766
Mar 17, 7 PM $ 0.000165
+0.00%
$ 712,600 $ 8,935
Mar 17, 6 PM $ 0.000165
+0.50%
$ 712,600 $ 13,602
Mar 17, 5 PM $ 0.000164
+0.00%
$ 709,058 $ 13,360
Mar 17, 4 PM $ 0.000164
-0.32%
$ 709,058 $ 13,360
Mar 17, 3 PM $ 0.000165
-0.12%
$ 711,305 $ 13,113
Mar 17, 2 PM $ 0.000165
+0.00%
$ 712,168 $ 14,063
Mar 17, 1 PM $ 0.000165
+0.00%
$ 712,168 $ 14,454
Mar 17, 12 PM $ 0.000165
+0.00%
$ 712,168 $ 14,517
Mar 17, 11 AM $ 0.000165
+0.00%
$ 712,168 $ 14,517
Mar 17, 10 AM $ 0.000165
+2.61%
$ 712,168 $ 14,517
Mar 17, 9 AM $ 0.000161
-0.92%
$ 694,040 $ 14,480
Mar 17, 8 AM $ 0.000162
+0.00%
$ 700,514 $ 14,127
Mar 17, 7 AM $ 0.000162
+0.12%
$ 700,514 $ 14,182
Mar 17, 6 AM $ 0.000162
+0.00%
$ 699,651 $ 14,179
Mar 17, 5 AM $ 0.000162
+0.00%
$ 699,651 $ 14,168
Mar 17, 4 AM $ 0.000162
+0.00%
$ 699,651 $ 14,159
Mar 17, 3 AM $ 0.000162
+0.00%
$ 699,651 $ 14,428
Mar 17, 2 AM $ 0.000162
+0.00%
$ 699,651 $ 14,428
Mar 17, 1 AM $ 0.000162
-1.82%
$ 699,651 $ 14,426
Mar 17, 12 AM $ 0.000165
+0.00%
$ 712,600 $ 14,423
Mar 16, 11 PM $ 0.000165
+0.00%
$ 712,600 $ 14,423
Mar 16, 10 PM $ 0.000165
+1.91%
$ 712,600 $ 14,540
Mar 16, 9 PM $ 0.000162
-1.64%
$ 699,219 $ 13,797
Mar 16, 8 PM $ 0.000165
+1.29%
$ 710,872 $ 10,741
Mar 16, 7 PM $ 0.000163
-1.51%
$ 701,808 $ 7,080
Mar 16, 6 PM $ 0.000165
+0.00%
$ 712,600 $ 2,492
Mar 16, 5 PM $ 0.000165
+0.00%
$ 712,600 $ 2,515
Mar 16, 4 PM $ 0.000165
+0.00%
$ 712,600 $ 2,515
Mar 16, 3 PM $ 0.000165
+1.73%
$ 712,600 $ 2,515
Mar 16, 2 PM $ 0.000162
+0.12%
$ 700,514 $ 1,502
Mar 16, 1 PM $ 0.000162
+0.06%
$ 699,651 $ 1,111
Mar 16, 12 PM $ 0.000162
+0.00%
$ 699,219 $ 1,048
Mar 16, 11 AM $ 0.000162
+0.00%
$ 699,219 $ 1,048
Mar 16, 10 AM $ 0.000162
+0.00%
$ 699,219 $ 1,294
Mar 16, 9 AM $ 0.000162
+2.34%
$ 699,219 $ 1,294
Mar 16, 8 AM $ 0.000158
-1.74%
$ 683,250 $ 1,770