Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000137
+0.00%
$592,178 $9,979
Jun 12, 9 AM $0.000137
+0.00%
$592,178 $9,984
Jun 12, 8 AM $0.000137
+1.33%
$592,178 $9,984
Jun 12, 7 AM $0.000135
-1.03%
$584,409 $9,981
Jun 12, 6 AM $0.000137
+0.00%
$590,491 $9,858
Jun 12, 5 AM $0.000137
-0.36%
$590,501 $8,829
Jun 12, 4 AM $0.000137
+0.00%
$592,610 $8,829
Jun 12, 3 AM $0.000137
+0.00%
$592,610 $8,829
Jun 11, 9 PM $0.000158
+0.00%
$681,523 $810
Jun 11, 8 PM $0.000158
+0.00%
$681,523 $810
Jun 11, 7 PM $0.000158
+0.00%
$681,523 $815
Jun 11, 6 PM $0.000158
+0.00%
$681,523 $815
Jun 11, 5 PM $0.000158
+4.71%
$681,523 $2,083
Jun 11, 4 PM $0.000151
-4.56%
$650,878 $1,964
Jun 11, 3 PM $0.000158
+0.00%
$681,955 $1,962
Jun 11, 2 PM $0.000158
+0.06%
$681,955 $1,962
Jun 11, 1 PM $0.000158
+11.99%
$681,523 $1,424
Jun 11, 12 PM $0.000141
+0.00%
$608,580 $1,418
Jun 11, 11 AM $0.000157
-0.51%
$678,502 $1,550
Jun 11, 10 AM $0.000158
+0.00%
$681,955 $1,537
Jun 11, 9 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 8 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 7 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 6 AM $0.000158
-1.19%
$681,955 $1,700
Jun 11, 5 AM $0.00016
+0.00%
$690,155 $2,240
Jun 11, 4 AM $0.00016
+0.00%
$690,155 $2,240
Jun 11, 3 AM $0.00016
+0.00%
$690,155 $2,243
Jun 11, 2 AM $0.00016
+0.00%
$690,155 $2,245
Jun 11, 1 AM $0.00016
+0.00%
$690,155 $2,249
Jun 11, 12 AM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 11 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 10 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 9 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 8 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 7 PM $0.00016
+0.00%
$690,155 $2,272
Jun 10, 6 PM $0.00016
+26.90%
$690,155 $2,384
Jun 10, 1 PM $0.000133
+6.94%
$572,324 $1,192
Jun 10, 12 PM $0.000124
+16.98%
$535,205 $1,172
Jun 10, 11 AM $0.000106
+0.00%
$457,514 $1,047
Jun 10, 10 AM $0.000118
+0.00%
$509,308 $1,668
Jun 10, 9 AM $0.000118
+0.00%
$509,308 $1,668
Jun 10, 7 AM $0.000104
-0.10%
$450,176 $2,147
Jun 10, 6 AM $0.000104
-1.14%
$450,608 $2,040
Jun 10, 5 AM $0.000106
+0.00%
$455,787 $2,432
Jun 10, 4 AM $0.000106
+0.00%
$455,787 $2,432
Jun 10, 3 AM $0.000105
+0.00%
$453,629 $2,427
Jun 10, 2 AM $0.000105
+0.86%
$453,629 $2,427
Jun 10, 1 AM $0.000104
+0.00%
$449,745 $2,668
Jun 10, 12 AM $0.000104
+0.00%
$449,745 $2,668
Jun 9, 11 PM $0.000104
+0.00%
$449,745 $2,668