Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.00284
-6.32%
$12.26 million $58,207
Aug 31, 2024 $0.00307
-1.06%
$13.25 million $45,390
Aug 30, 2024 $0.0031
+3.02%
$13.39 million $112,629
Aug 29, 2024 $0.00301
-2.52%
$13 million $56,746
Aug 28, 2024 $0.00309
-9.76%
$13.34 million $215,639
Aug 27, 2024 $0.00342
+6.40%
$14.78 million $198,862
Aug 26, 2024 $0.00322
-8.40%
$13.89 million $38,029
Aug 25, 2024 $0.00351
+1.51%
$15.17 million $45,464
Aug 24, 2024 $0.00346
+1.68%
$14.94 million $94,755
Aug 23, 2024 $0.0034
+15.51%
$14.69 million $59,710
Aug 22, 2024 $0.00295
-1.76%
$12.72 million $51,431
Aug 21, 2024 $0.00299
-5.69%
$12.91 million $54,705
Aug 20, 2024 $0.00317
-1.85%
$13.69 million $36,261
Aug 19, 2024 $0.0032
+1.26%
$13.83 million $21,031
Aug 18, 2024 $0.00316
-4.28%
$13.65 million $35,295
Aug 17, 2024 $0.0033
-1.29%
$14.26 million $58,268
Aug 16, 2024 $0.00335
-1.14%
$14.45 million $86,851
Aug 15, 2024 $0.00339
-11.51%
$14.61 million $55,758
Aug 14, 2024 $0.00383
+4.19%
$16.52 million $48,056
Aug 13, 2024 $0.00367
-1.96%
$15.85 million $123,531
Aug 12, 2024 $0.00374
-6.37%
$16.13 million $79,080
Aug 11, 2024 $0.00399
-1.47%
$17.22 million $33,559
Aug 10, 2024 $0.00405
+13.46%
$17.48 million $59,540
Aug 9, 2024 $0.00357
+0.47%
$15.41 million $54,861
Aug 8, 2024 $0.00355
-5.77%
$15.34 million $55,239
Aug 7, 2024 $0.00377
-1.67%
$16.28 million $63,018
Aug 6, 2024 $0.00383
+1.64%
$16.55 million $253,172
Aug 5, 2024 $0.00377
-12.52%
$16.29 million $49,926
Aug 4, 2024 $0.00431
-0.81%
$18.62 million $25,382
Aug 3, 2024 $0.00435
-5.19%
$18.77 million $84,497
Aug 2, 2024 $0.00459
-6.81%
$19.79 million $66,471
Aug 1, 2024 $0.00492
-9.07%
$21.24 million $66,338
Jul 31, 2024 $0.00548
+5.69%
$23.65 million $211,676
Jul 30, 2024 $0.00517
-8.05%
$22.31 million $39,912
Jul 29, 2024 $0.00562
+5.74%
$24.27 million $96,808
Jul 28, 2024 $0.00532
+5.10%
$22.95 million $156,314
Jul 27, 2024 $0.00506
-6.26%
$21.84 million $124,724
Jul 26, 2024 $0.00539
-6.00%
$23.24 million $173,270
Jul 25, 2024 $0.00573
-3.33%
$24.73 million $67,966
Jul 24, 2024 $0.00593
+6.80%
$25.58 million $130,679
Jul 23, 2024 $0.00555
-8.35%
$23.95 million $90,067
Jul 22, 2024 $0.00605
-0.52%
$26.13 million $224,098
Jul 21, 2024 $0.00609
-8.59%
$26.27 million $174,340
Jul 20, 2024 $0.00666
-1.39%
$28.74 million $183,224
Jul 19, 2024 $0.00675
-3.79%
$29.14 million $321,840
Jul 18, 2024 $0.00701
-6.83%
$30.26 million $231,418
Jul 17, 2024 $0.00746
+11.54%
$32.22 million $444,434
Jul 16, 2024 $0.00669
-15.10%
$28.88 million $304,111
Jul 15, 2024 $0.00787
+26.17%
$33.98 million $303,378
Jul 14, 2024 $0.00624
-2.40%
$26.93 million $130,704