Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000158
-1.74%
$ 683,250 $ 1,770
Mar 16, 7 AM $ 0.000161
+0.00%
$ 695,335 $ 1,715
Mar 16, 6 AM $ 0.000161
+0.06%
$ 695,335 $ 1,715
Mar 16, 5 AM $ 0.000161
+0.00%
$ 694,903 $ 1,707
Mar 16, 4 AM $ 0.000161
+1.71%
$ 694,903 $ 1,715
Mar 16, 3 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 2 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 1 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 12 AM $ 0.000158
+0.09%
$ 683,250 $ 2,366
Mar 15, 11 PM $ 0.000158
-0.03%
$ 682,663 $ 2,366
Mar 15, 10 PM $ 0.000158
-0.62%
$ 682,886 $ 2,249
Mar 15, 9 PM $ 0.000159
-0.16%
$ 687,148 $ 1,956
Mar 15, 8 PM $ 0.000159
+0.00%
$ 688,223 $ 1,919
Mar 15, 7 PM $ 0.000159
-0.34%
$ 688,223 $ 1,919
Mar 15, 6 PM $ 0.00016
+0.06%
$ 690,587 $ 1,085
Mar 15, 5 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 4 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 3 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 2 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 1 PM $ 0.00016
+0.00%
$ 690,155 $ 1,615
Mar 15, 12 PM $ 0.00016
+0.00%
$ 690,155 $ 1,664
Mar 15, 11 AM $ 0.00016
+0.44%
$ 690,155 $ 1,664
Mar 15, 10 AM $ 0.000159
+0.00%
$ 687,134 $ 1,418
Mar 15, 9 AM $ 0.000159
+1.21%
$ 687,134 $ 1,418
Mar 15, 8 AM $ 0.000157
+0.00%
$ 678,933 $ 699
Mar 15, 7 AM $ 0.000157
+0.00%
$ 678,933 $ 699
Mar 15, 6 AM $ 0.000157
+0.00%
$ 678,933 $ 749
Mar 15, 5 AM $ 0.000157
+0.70%
$ 678,933 $ 749
Mar 15, 4 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 3 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 2 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 1 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 12 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 14, 11 PM $ 0.000156
+0.00%
$ 674,186 $ 1,420
Mar 14, 10 PM $ 0.000156
+0.00%
$ 674,186 $ 1,420
Mar 14, 9 PM $ 0.000156
-0.76%
$ 674,186 $ 1,420
Mar 14, 8 PM $ 0.000157
-0.52%
$ 679,365 $ 1,606
Mar 14, 7 PM $ 0.000158
+0.11%
$ 682,899 $ 1,634
Mar 14, 6 PM $ 0.000158
+0.80%
$ 682,182 $ 2,050
Mar 14, 5 PM $ 0.000157
+0.00%
$ 676,775 $ 982
Mar 14, 4 PM $ 0.000157
+0.00%
$ 676,775 $ 6,765
Mar 14, 3 PM $ 0.000157
+0.00%
$ 676,775 $ 6,765
Mar 14, 2 PM $ 0.000157
-0.13%
$ 676,775 $ 7,088
Mar 14, 1 PM $ 0.000157
+0.00%
$ 677,639 $ 7,114
Mar 14, 12 PM $ 0.000157
+0.00%
$ 677,639 $ 7,640
Mar 14, 11 AM $ 0.000157
+0.00%
$ 677,639 $ 7,649
Mar 14, 10 AM $ 0.000157
+0.00%
$ 677,639 $ 7,649
Mar 14, 9 AM $ 0.000157
+0.00%
$ 677,639 $ 7,796
Mar 14, 8 AM $ 0.000157
+0.00%
$ 677,639 $ 7,723
Mar 14, 7 AM $ 0.000157
-0.06%
$ 677,639 $ 7,728