Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.000104
+0.00%
$449,745 $2,668
Jun 9, 9 PM $0.000104
+0.00%
$449,745 $2,675
Jun 9, 8 PM $0.000104
-0.10%
$449,745 $2,706
Jun 9, 6 PM $0.00011
+0.55%
$476,073 $2,537
Jun 9, 5 PM $0.00011
-4.54%
$473,484 $5,268
Jun 9, 4 PM $0.000115
-7.48%
$495,986 $5,268
Jun 9, 3 PM $0.000124
+0.00%
$536,068 $2,496
Jun 9, 2 PM $0.000124
+0.00%
$536,068 $2,496
Jun 9, 1 PM $0.000124
+0.00%
$536,068 $2,494
Jun 9, 11 AM $0.000105
+0.19%
$454,924 $2,980
Jun 9, 10 AM $0.000104
+0.10%
$447,155 $2,322
Jun 9, 9 AM $0.000103
-0.38%
$446,724 $2,307
Jun 9, 6 AM $0.000103
+0.00%
$445,860 $1,043
Jun 9, 5 AM $0.000103
+0.00%
$445,860 $1,083
Jun 9, 4 AM $0.000103
+0.00%
$445,860 $1,083
Jun 9, 3 AM $0.000103
+0.00%
$445,860 $1,557
Jun 9, 2 AM $0.000113
+0.00%
$487,295 $1,312
Jun 9, 1 AM $0.000113
+0.00%
$487,295 $1,312
Jun 9, 12 AM $0.000113
+0.00%
$487,295 $1,312
Jun 8, 11 PM $0.000113
+0.00%
$487,295 $1,718
Jun 8, 10 PM $0.000124
+0.00%
$535,637 $1,711
Jun 8, 9 PM $0.000124
+0.65%
$535,637 $1,968
Jun 8, 8 PM $0.000123
-5.63%
$532,184 $1,938
Jun 8, 7 PM $0.000131
-0.01%
$563,960 $2,061
Jun 8, 6 PM $0.000131
-0.78%
$564,019 $2,088
Jun 8, 5 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 4 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 3 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 2 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 1 PM $0.000132
+17.38%
$568,439 $1,682
Jun 8, 12 PM $0.000112
-2.43%
$484,274 $1,519
Jun 8, 11 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 10 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 9 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 8 AM $0.000115
-4.33%
$496,359 $1,211
Jun 8, 7 AM $0.00012
-9.62%
$518,804 $1,054
Jun 8, 6 AM $0.000119
+0.00%
$513,193 $974
Jun 8, 5 AM $0.000119
+0.00%
$513,193 $974
Jun 8, 4 AM $0.000119
-1.08%
$513,193 $974
Jun 8, 3 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 2 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 1 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 12 AM $0.00012
+0.00%
$518,804 $500
Jun 7, 11 PM $0.00012
+0.00%
$518,804 $500
Jun 7, 10 PM $0.00012
+0.00%
$518,804 $500
Jun 7, 9 PM $0.00012
+0.00%
$518,804 $243
Jun 7, 8 PM $0.00012
+0.00%
$518,804 $242
Jun 7, 7 PM $0.00012
+1.01%
$518,804 $112
Jun 7, 6 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 5 PM $0.000119
+0.00%
$513,624 $85