Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00639
-0.09%
$27.59 million $98,002
Jul 12, 2024 $0.0064
-7.27%
$27.64 million $176,869
Jul 11, 2024 $0.00684
-7.27%
$29.52 million $123,377
Jul 10, 2024 $0.00734
+1.56%
$31.66 million $168,828
Jul 9, 2024 $0.00723
-15.65%
$31.2 million $353,027
Jul 8, 2024 $0.00854
+14.22%
$36.84 million $499,027
Jul 7, 2024 $0.00747
+18.84%
$32.25 million $383,780
Jul 6, 2024 $0.00629
-2.72%
$27.14 million $82,949
Jul 5, 2024 $0.00646
+25.39%
$27.9 million $363,025
Jul 4, 2024 $0.00516
-12.03%
$22.27 million $151,797
Jul 3, 2024 $0.00583
-12.19%
$25.18 million $129,631
Jul 2, 2024 $0.00667
-4.78%
$28.79 million $167,999
Jul 1, 2024 $0.00701
-4.09%
$30.23 million $151,557
Jun 30, 2024 $0.00731
+4.03%
$31.57 million $133,349
Jun 29, 2024 $0.00703
+0.42%
$30.34 million $147,793
Jun 28, 2024 $0.007
-5.03%
$30.19 million $92,400
Jun 27, 2024 $0.0074
-4.01%
$31.93 million $114,252
Jun 26, 2024 $0.0077
-3.31%
$33.21 million $148,782
Jun 25, 2024 $0.00795
+4.16%
$34.31 million $153,982
Jun 24, 2024 $0.00758
-15.70%
$32.71 million $209,570
Jun 23, 2024 $0.00904
+15.64%
$39 million $292,566
Jun 22, 2024 $0.0078
+6.01%
$33.66 million $215,611
Jun 21, 2024 $0.00734
-4.89%
$31.67 million $127,207
Jun 20, 2024 $0.00765
-4.79%
$33.02 million $253,645
Jun 19, 2024 $0.00804
-9.18%
$34.77 million $172,617
Jun 18, 2024 $0.00885
-4.07%
$38.19 million $213,875
Jun 17, 2024 $0.00922
-8.35%
$39.81 million $261,139
Jun 16, 2024 $0.0101
+5.66%
$43.44 million $585,341
Jun 15, 2024 $0.00955
-1.87%
$41.2 million $114,913
Jun 14, 2024 $0.00973
+3.30%
$41.98 million $233,578
Jun 13, 2024 $0.00942
-11.24%
$40.64 million $302,620
Jun 12, 2024 $0.0107
+7.35%
$46.13 million $210,033
Jun 11, 2024 $0.00996
-0.10%
$42.97 million $178,077
Jun 10, 2024 $0.00997
-12.58%
$43.02 million $255,323
Jun 9, 2024 $0.0114
-1.90%
$49.21 million $78,446
Jun 8, 2024 $0.0116
+1.32%
$50.16 million $165,603
Jun 7, 2024 $0.0115
-6.95%
$49.51 million $187,898
Jun 6, 2024 $0.0123
-2.01%
$53.21 million $337,476
Jun 5, 2024 $0.0126
-7.59%
$54.3 million $268,716
Jun 4, 2024 $0.0136
+0.33%
$58.76 million $511,187
Jun 3, 2024 $0.0136
+1.06%
$58.57 million $361,837
Jun 2, 2024 $0.0134
+10.92%
$57.95 million $354,071
Jun 1, 2024 $0.012
+0.84%
$51.68 million $291,687
May 31, 2024 $0.0119
-13.69%
$51.25 million $808,386
May 30, 2024 $0.0138
-13.59%
$59.38 million $628,897
May 29, 2024 $0.0159
-7.26%
$68.58 million $521,318
May 28, 2024 $0.0172
-11.54%
$74.1 million $599,205
May 27, 2024 $0.0194
-0.68%
$83.77 million $827,944
May 26, 2024 $0.0195
-9.86%
$84.35 million $593,921
May 25, 2024 $0.0216
+3.32%
$93.11 million $731,099