Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000157
+0.00%
$ 677,639 $ 7,723
Mar 14, 7 AM $ 0.000157
-0.06%
$ 677,639 $ 7,728
Mar 14, 6 AM $ 0.000157
+0.00%
$ 678,070 $ 7,678
Mar 14, 5 AM $ 0.000157
-0.82%
$ 678,070 $ 7,678
Mar 14, 4 AM $ 0.000158
+0.00%
$ 683,681 $ 7,672
Mar 14, 3 AM $ 0.000158
+0.00%
$ 683,681 $ 7,672
Mar 14, 2 AM $ 0.000158
+0.00%
$ 683,681 $ 7,723
Mar 14, 1 AM $ 0.000158
+0.00%
$ 683,681 $ 7,723
Mar 14, 12 AM $ 0.000158
+0.00%
$ 683,681 $ 9,377
Mar 13, 11 PM $ 0.000158
+0.00%
$ 683,681 $ 9,377
Mar 13, 10 PM $ 0.000158
+0.00%
$ 683,681 $ 9,397
Mar 13, 9 PM $ 0.000158
+0.70%
$ 683,681 $ 9,397
Mar 13, 8 PM $ 0.000157
-0.14%
$ 678,933 $ 9,349
Mar 13, 7 PM $ 0.000158
+0.14%
$ 679,887 $ 9,372
Mar 13, 6 PM $ 0.000157
+0.00%
$ 678,933 $ 8,544
Mar 13, 5 PM $ 0.000157
-1.69%
$ 678,933 $ 8,517
Mar 13, 4 PM $ 0.00016
-0.19%
$ 690,587 $ 2,734
Mar 13, 3 PM $ 0.00016
-0.43%
$ 691,894 $ 2,734
Mar 13, 2 PM $ 0.000161
-3.07%
$ 694,903 $ 2,314
Mar 13, 1 PM $ 0.000166
+0.12%
$ 716,916 $ 2,156
Mar 13, 12 PM $ 0.000166
+2.22%
$ 716,052 $ 1,599
Mar 13, 11 AM $ 0.000162
+0.00%
$ 700,514 $ 1,591
Mar 13, 10 AM $ 0.000162
-0.37%
$ 700,514 $ 1,605
Mar 13, 9 AM $ 0.000163
+0.00%
$ 703,104 $ 1,458
Mar 13, 8 AM $ 0.000163
-1.87%
$ 703,104 $ 1,474
Mar 13, 7 AM $ 0.000166
+0.00%
$ 716,484 $ 1,647
Mar 13, 6 AM $ 0.000166
+0.00%
$ 716,484 $ 1,653
Mar 13, 5 AM $ 0.000166
+0.00%
$ 716,484 $ 1,675
Mar 13, 4 AM $ 0.000166
+0.00%
$ 716,484 $ 1,677
Mar 13, 3 AM $ 0.000166
+0.00%
$ 716,484 $ 1,677
Mar 13, 2 AM $ 0.000166
+0.00%
$ 716,484 $ 1,626
Mar 13, 1 AM $ 0.000166
+2.09%
$ 716,484 $ 1,626
Mar 13, 12 AM $ 0.000163
+0.00%
$ 701,809 $ 483
Mar 12, 11 PM $ 0.000163
-1.33%
$ 701,809 $ 887
Mar 12, 10 PM $ 0.000165
+0.00%
$ 711,305 $ 867
Mar 12, 9 PM $ 0.000165
+1.42%
$ 711,305 $ 867
Mar 12, 8 PM $ 0.000163
-1.22%
$ 701,809 $ 714
Mar 12, 7 PM $ 0.000165
+1.17%
$ 710,441 $ 662
Mar 12, 6 PM $ 0.000163
+0.00%
$ 702,241 $ 826
Mar 12, 5 PM $ 0.000163
+0.00%
$ 702,241 $ 1,126
Mar 12, 4 PM $ 0.000163
+0.00%
$ 702,241 $ 1,126
Mar 12, 3 PM $ 0.000163
+0.00%
$ 702,241 $ 1,146
Mar 12, 2 PM $ 0.000163
+0.00%
$ 702,241 $ 1,146
Mar 12, 1 PM $ 0.000163
+0.06%
$ 702,241 $ 1,146
Mar 12, 12 PM $ 0.000163
+0.00%
$ 701,809 $ 1,127
Mar 12, 11 AM $ 0.000163
-1.28%
$ 701,809 $ 1,127
Mar 12, 10 AM $ 0.000165
+0.00%
$ 710,873 $ 1,281
Mar 12, 9 AM $ 0.000165
+0.00%
$ 710,873 $ 1,281
Mar 12, 8 AM $ 0.000165
+1.23%
$ 710,873 $ 1,265
Mar 12, 7 AM $ 0.000163
+0.00%
$ 702,241 $ 1,088