Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 3 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 2 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 1 PM $0.000119
+0.08%
$513,624 $85
Jun 7, 12 PM $0.000119
+0.00%
$513,193 $83
Jun 7, 11 AM $0.000119
+0.00%
$513,193 $83
Jun 7, 10 AM $0.000119
+0.00%
$513,193 $83
Jun 7, 9 AM $0.000119
-4.88%
$513,193 $98
Jun 7, 8 AM $0.000125
+0.00%
$539,521 $131
Jun 7, 7 AM $0.000125
+0.00%
$539,521 $138
Jun 7, 6 AM $0.000125
+0.00%
$539,521 $138
Jun 7, 5 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 4 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 3 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 2 AM $0.000125
+0.00%
$539,521 $146
Jun 7, 1 AM $0.000125
+0.00%
$539,521 $146
Jun 7, 12 AM $0.000125
+0.00%
$539,521 $146
Jun 6, 11 PM $0.000125
+0.00%
$539,521 $146
Jun 6, 10 PM $0.000125
+0.00%
$539,521 $314
Jun 6, 9 PM $0.000125
+0.00%
$539,521 $314
Jun 6, 8 PM $0.000125
+0.00%
$539,521 $1,943
Jun 6, 7 PM $0.000125
+0.00%
$539,521 $2,067
Jun 6, 6 PM $0.000125
+0.00%
$539,521 $2,072
Jun 6, 5 PM $0.000125
+0.00%
$539,521 $2,527
Jun 6, 4 PM $0.000125
+0.00%
$539,521 $2,527
Jun 6, 3 PM $0.000125
+0.00%
$539,521 $2,530
Jun 6, 2 PM $0.000125
+0.00%
$539,521 $2,578
Jun 6, 1 PM $0.000125
+0.00%
$539,521 $3,141
Jun 6, 12 PM $0.000125
+0.00%
$539,521 $3,218
Jun 6, 11 AM $0.000125
+0.00%
$539,521 $9,039
Jun 6, 10 AM $0.000125
+0.00%
$539,521 $9,043
Jun 6, 9 AM $0.000125
+0.00%
$539,521 $9,029
Jun 6, 8 AM $0.000125
+0.00%
$539,521 $8,912
Jun 6, 7 AM $0.000125
-4.81%
$539,521 $8,905
Jun 6, 6 AM $0.000136
+9.06%
$588,400 $8,905
Jun 6, 5 AM $0.000125
+0.00%
$539,521 $3,938
Jun 6, 4 AM $0.000125
+0.00%
$539,521 $3,987
Jun 6, 3 AM $0.000125
+4.17%
$539,521 $3,987
Jun 6, 2 AM $0.00012
+0.00%
$517,940 $8,858
Jun 6, 1 AM $0.00012
+0.00%
$517,940 $8,858
Jun 6, 12 AM $0.00012
+0.00%
$517,940 $8,858
Jun 5, 11 PM $0.00012
-13.05%
$517,940 $8,858
Jun 5, 10 PM $0.00013
-5.73%
$561,544 $8,689
Jun 5, 9 PM $0.000131
+0.00%
$567,145 $8,540
Jun 5, 8 PM $0.000131
-2.89%
$566,713 $7,595
Jun 5, 7 PM $0.000135
-6.28%
$583,604 $7,711
Jun 5, 6 PM $0.000144
+3.52%
$622,713 $6,293
Jun 5, 5 PM $0.000139
-0.55%
$601,546 $6,162
Jun 5, 4 PM $0.00014
+14.87%
$604,857 $6,757
Jun 5, 3 PM $0.000122
+0.00%
$526,573 $7,532