Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:20 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:19 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:18 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:17 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:16 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:15 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:14 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:13 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:12 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:11 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:10 PM $ 0.000136
+0.00%
$ 588,294 $ 2,106
6:09 PM $ 0.000136
+0.00%
$ 587,431 $ 2,031
6:08 PM $ 0.000136
+0.00%
$ 587,431 $ 2,031
6:07 PM $ 0.000136
+0.00%
$ 587,431 $ 1,952
6:06 PM $ 0.000136
+0.00%
$ 587,431 $ 1,952
6:05 PM $ 0.000136
+0.00%
$ 587,431 $ 1,740
6:04 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
6:03 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
6:02 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
6:01 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
6:00 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:59 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:58 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:57 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:56 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:55 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:54 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:53 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:52 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:51 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:50 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:49 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:48 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:47 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:46 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:45 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:44 PM $ 0.000135
+0.00%
$ 584,409 $ 1,740
5:43 PM $ 0.000134
+0.00%
$ 584,409 $ 1,536
5:42 PM $ 0.000134
+0.00%
$ 584,409 $ 1,536
5:41 PM $ 0.000134
+0.00%
$ 584,409 $ 1,536
5:40 PM $ 0.000134
+0.00%
$ 584,409 $ 1,536
5:39 PM $ 0.000134
+0.00%
$ 579,176 $ 1,536
5:38 PM $ 0.000134
+0.00%
$ 579,176 $ 1,536
5:37 PM $ 0.000134
+0.00%
$ 579,176 $ 1,536
5:36 PM $ 0.000134
+0.00%
$ 579,176 $ 1,536
5:35 PM $ 0.000134
+0.00%
$ 579,176 $ 1,521
5:34 PM $ 0.000134
+0.00%
$ 579,176 $ 1,521
5:33 PM $ 0.000134
+0.00%
$ 579,176 $ 1,521
5:32 PM $ 0.000134
+0.00%
$ 579,176 $ 1,521