Coinranking
Nuklai Token Historical Data
NAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2024 | $0.0209 | +14.26% | ||
| May 23, 2024 | $0.0183 | +12.11% | ||
| May 22, 2024 | $0.0163 | -10.39% | ||
| May 21, 2024 | $0.0182 | -1.94% | ||
| May 20, 2024 | $0.0186 | +6.56% | ||
| May 19, 2024 | $0.0151 | -1.00% | ||
| May 18, 2024 | $0.0154 | -13.36% | ||
| May 17, 2024 | $0.0178 | +8.70% | ||
| May 16, 2024 | $0.0164 | -6.02% | ||
| May 15, 2024 | $0.0175 | -3.55% | ||
| May 14, 2024 | $0.0181 | +2.43% | ||
| May 13, 2024 | $0.0177 | -15.68% | ||
| May 12, 2024 | $0.0211 | -5.86% | ||
| May 11, 2024 | $0.0224 | -5.55% | ||
| May 10, 2024 | $0.0237 | -4.96% | ||
| May 9, 2024 | $0.0249 | -1.57% | ||
| May 8, 2024 | $0.0253 | -4.16% | ||
| May 7, 2024 | $0.0264 | -19.53% | ||
| May 6, 2024 | $0.0329 | +37.72% | ||
| May 5, 2024 | $0.024 | +3.50% | ||
| May 4, 2024 | $0.0231 | -1.57% | ||
| May 3, 2024 | $0.0236 | -3.39% | ||
| May 2, 2024 | $0.0245 | -8.65% | ||
| May 1, 2024 | $0.0268 | +14.44% | ||
| Apr 30, 2024 | $0.0234 | -14.89% | ||
| Apr 29, 2024 | $0.0275 | -15.56% | ||
| Apr 28, 2024 | $0.0326 | +1.64% | ||
| Apr 27, 2024 | $0.0321 | +2.99% | ||
| Apr 26, 2024 | $0.0312 | -13.54% | ||
| Apr 25, 2024 | $0.0363 | -0.31% | ||
| Apr 24, 2024 | $0.0364 | +11.83% | ||
| Apr 23, 2024 | $0.0325 | -14.12% | ||
| Apr 22, 2024 | $0.0377 | -24.70% | ||
| Apr 21, 2024 | $0.0503 | +17.08% | ||
| Apr 20, 2024 | $0.043 | -14.96% | ||
| Apr 19, 2024 | $0.0507 | -19.81% | ||
| Apr 18, 2024 | $0.0509 | +83.94% | ||
| Apr 17, 2024 | $0.0263 | -0.95% | ||