Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000122
-8.96%
$526,573 $7,539
Jun 5, 1 PM $0.000134
-3.69%
$578,367 $6,929
Jun 5, 12 PM $0.000139
+7.02%
$600,507 $6,865
Jun 5, 11 AM $0.00013
+1.33%
$561,102 $4,630
Jun 5, 10 AM $0.000128
+0.00%
$553,765 $4,706
Jun 5, 9 AM $0.000128
+0.00%
$553,765 $4,731
Jun 5, 8 AM $0.000128
-2.24%
$553,765 $4,881
Jun 5, 7 AM $0.000131
+2.29%
$566,446 $4,881
Jun 5, 6 AM $0.000149
+0.00%
$645,267 $1,315
Jun 5, 5 AM $0.000149
+22.34%
$645,267 $1,315
Jun 5, 4 AM $0.000122
+0.00%
$527,436 $1,266
Jun 5, 3 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 2 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 1 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 12 AM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 11 PM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 10 PM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 9 PM $0.000122
-7.42%
$527,436 $1,267
Jun 4, 8 PM $0.000132
-0.08%
$569,734 $1,457
Jun 4, 7 PM $0.000132
+0.00%
$570,166 $1,318
Jun 4, 6 PM $0.000132
+0.00%
$570,166 $1,316
Jun 4, 5 PM $0.000132
+0.00%
$570,166 $1,471
Jun 4, 4 PM $0.000132
+0.00%
$570,166 $2,512
Jun 4, 3 PM $0.000132
+0.00%
$570,166 $2,705
Jun 4, 2 PM $0.000132
+0.00%
$570,166 $2,698
Jun 4, 1 PM $0.000132
+0.00%
$570,166 $2,698
Jun 4, 7 AM $0.000177
-0.23%
$762,235 $2,600
Jun 4, 6 AM $0.000177
+0.00%
$763,962 $2,583
Jun 4, 5 AM $0.000177
+0.00%
$763,962 $2,623
Jun 4, 4 AM $0.000177
-0.06%
$763,962 $2,623
Jun 4, 3 AM $0.000177
+0.00%
$764,394 $3,370
Jun 4, 2 AM $0.000177
+0.00%
$764,394 $4,110
Jun 4, 1 AM $0.000177
+0.00%
$764,394 $4,180
Jun 4, 12 AM $0.000177
+0.00%
$764,394 $4,180
Jun 3, 11 PM $0.000177
+0.00%
$764,394 $4,180
Jun 3, 10 PM $0.000177
+0.00%
$764,394 $4,180
Jun 3, 9 PM $0.000177
+0.11%
$764,394 $4,180
Jun 3, 8 PM $0.000177
+18.72%
$763,530 $3,446
Jun 3, 7 PM $0.000149
+0.00%
$643,109 $3,346
Jun 3, 5 PM $0.000121
+0.00%
$521,825 $2,474
Jun 3, 4 PM $0.000121
-8.41%
$521,825 $2,474
Jun 3, 3 PM $0.000132
+0.00%
$569,734 $2,349
Jun 3, 2 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 1 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 12 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 11 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 10 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 9 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 8 AM $0.000132
+0.76%
$569,734 $3,194
Jun 3, 7 AM $0.000135
+1.35%
$581,820 $3,712