Nuklai Token Historical Data

NAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000164
+0.00%
$ 710,010 $ 1,201
Mar 12, 1 AM $ 0.000164
+0.00%
$ 710,010 $ 1,201
Mar 12, 12 AM $ 0.000164
+0.43%
$ 710,010 $ 1,201
Mar 11, 11 PM $ 0.000164
+0.00%
$ 706,989 $ 797
Mar 11, 10 PM $ 0.000164
+0.00%
$ 706,989 $ 948
Mar 11, 9 PM $ 0.000164
+0.00%
$ 706,989 $ 1,441
Mar 11, 8 PM $ 0.000164
+0.00%
$ 706,989 $ 1,781
Mar 11, 7 PM $ 0.000164
+0.00%
$ 706,989 $ 1,781
Mar 11, 6 PM $ 0.000164
+0.37%
$ 706,989 $ 1,645
Mar 11, 5 PM $ 0.000163
+0.00%
$ 704,399 $ 1,345
Mar 11, 4 PM $ 0.000163
-0.06%
$ 704,399 $ 1,345
Mar 11, 3 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 2 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 1 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 12 PM $ 0.000163
+0.00%
$ 704,830 $ 2,707
Mar 11, 11 AM $ 0.000163
+8.00%
$ 704,830 $ 2,707
Mar 11, 10 AM $ 0.000151
+0.00%
$ 652,605 $ 2,539
Mar 11, 9 AM $ 0.000151
+0.00%
$ 652,605 $ 2,539
Mar 11, 8 AM $ 0.000151
-2.89%
$ 652,605 $ 2,539
Mar 11, 7 AM $ 0.000156
+0.00%
$ 672,028 $ 2,691
Mar 11, 6 AM $ 0.000156
+3.11%
$ 672,028 $ 2,910
Mar 11, 5 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 4 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 3 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 2 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 11, 1 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 11, 12 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 10, 11 PM $ 0.000151
-0.13%
$ 651,742 $ 2,768
Mar 10, 10 PM $ 0.000151
+0.07%
$ 652,605 $ 2,712
Mar 10, 9 PM $ 0.000151
-3.88%
$ 652,173 $ 2,254
Mar 10, 8 PM $ 0.000157
+0.00%
$ 678,502 $ 1,913
Mar 10, 7 PM $ 0.000157
-4.96%
$ 678,502 $ 1,913
Mar 10, 6 PM $ 0.000165
+0.00%
$ 713,894 $ 1,884
Mar 10, 5 PM $ 0.000165
+0.00%
$ 713,894 $ 1,884
Mar 10, 4 PM $ 0.000165
+0.06%
$ 713,894 $ 1,884
Mar 10, 3 PM $ 0.000165
+0.00%
$ 713,463 $ 2,867
Mar 10, 2 PM $ 0.000165
+0.00%
$ 713,463 $ 2,867
Mar 10, 1 PM $ 0.000165
+0.98%
$ 713,463 $ 2,981
Mar 10, 12 PM $ 0.000164
+0.00%
$ 706,557 $ 1,614
Mar 10, 11 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 10 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 9 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 8 AM $ 0.000164
+0.18%
$ 706,557 $ 1,835
Mar 10, 7 AM $ 0.000163
+0.99%
$ 705,262 $ 1,681
Mar 10, 6 AM $ 0.000162
+1.00%
$ 698,356 $ 1,462
Mar 10, 5 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 4 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 3 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 2 AM $ 0.00016
+0.00%
$ 691,450 $ 1,473
Mar 10, 1 AM $ 0.00016
+0.00%
$ 691,450 $ 1,484