Nuklai Token Historical Data

NAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00016
+0.00%
$ 691,450 $ 1,484
Mar 10, 12 AM $ 0.00016
+0.00%
$ 691,450 $ 1,819
Mar 9, 11 PM $ 0.00016
-0.12%
$ 691,450 $ 1,950
Mar 9, 10 PM $ 0.00016
+0.00%
$ 692,314 $ 1,860
Mar 9, 9 PM $ 0.00016
+0.00%
$ 692,314 $ 1,825
Mar 9, 8 PM $ 0.00016
+0.00%
$ 692,314 $ 1,827
Mar 9, 7 PM $ 0.00016
+0.00%
$ 692,314 $ 1,997
Mar 9, 6 PM $ 0.00016
+0.00%
$ 692,314 $ 2,109
Mar 9, 5 PM $ 0.00016
+0.00%
$ 692,314 $ 2,220
Mar 9, 4 PM $ 0.00016
-1.84%
$ 692,314 $ 4,018
Mar 9, 3 PM $ 0.000163
+0.00%
$ 705,262 $ 3,811
Mar 9, 2 PM $ 0.000163
+8.14%
$ 705,262 $ 3,811
Mar 9, 1 PM $ 0.000151
+0.00%
$ 652,173 $ 4,337
Mar 9, 12 PM $ 0.000151
-7.53%
$ 652,173 $ 4,337
Mar 9, 11 AM $ 0.000163
+0.00%
$ 705,262 $ 4,365
Mar 9, 10 AM $ 0.000163
+0.00%
$ 705,262 $ 4,365
Mar 9, 9 AM $ 0.000163
+8.14%
$ 705,262 $ 4,666
Mar 9, 8 AM $ 0.000151
+0.00%
$ 652,173 $ 4,551
Mar 9, 7 AM $ 0.000151
+0.00%
$ 652,173 $ 4,556
Mar 9, 6 AM $ 0.000151
+0.00%
$ 652,173 $ 4,947
Mar 9, 5 AM $ 0.000151
+0.00%
$ 652,173 $ 4,952
Mar 9, 4 AM $ 0.000151
+0.00%
$ 652,173 $ 4,976
Mar 9, 3 AM $ 0.000151
+0.00%
$ 652,173 $ 5,188
Mar 9, 2 AM $ 0.000151
-3.88%
$ 652,173 $ 5,191
Mar 9, 1 AM $ 0.000157
-5.42%
$ 678,502 $ 5,180
Mar 9, 12 AM $ 0.000166
+7.92%
$ 717,347 $ 4,845
Mar 8, 11 PM $ 0.000154
+1.99%
$ 664,690 $ 4,714
Mar 8, 10 PM $ 0.000151
+0.00%
$ 651,742 $ 4,710
Mar 8, 9 PM $ 0.000151
+3.85%
$ 651,742 $ 4,828
Mar 8, 8 PM $ 0.000145
-5.52%
$ 627,571 $ 5,038
Mar 8, 7 PM $ 0.000154
+5.85%
$ 664,258 $ 4,870
Mar 8, 6 PM $ 0.000145
+0.07%
$ 627,571 $ 5,056
Mar 8, 5 PM $ 0.000145
+1.68%
$ 627,139 $ 6,252
Mar 8, 4 PM $ 0.000143
-3.38%
$ 616,781 $ 4,467
Mar 8, 2 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 1 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 12 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 11 AM $ 0.000148
+0.00%
$ 638,793 $ 2,935
Mar 8, 10 AM $ 0.000148
+4.01%
$ 638,793 $ 2,935
Mar 8, 9 AM $ 0.000142
+0.00%
$ 614,191 $ 2,850
Mar 8, 8 AM $ 0.000142
+0.00%
$ 614,191 $ 2,850
Mar 8, 7 AM $ 0.000142
+8.13%
$ 614,191 $ 2,850
Mar 8, 6 AM $ 0.000132
+0.00%
$ 568,008 $ 2,454
Mar 8, 5 AM $ 0.000132
-0.68%
$ 568,008 $ 2,449
Mar 8, 4 AM $ 0.000132
-3.14%
$ 571,892 $ 2,425
Mar 8, 3 AM $ 0.000137
-4.00%
$ 590,452 $ 2,214
Mar 8, 2 AM $ 0.000142
+0.00%
$ 615,054 $ 2,251
Mar 8, 1 AM $ 0.000142
+0.00%
$ 615,054 $ 2,256
Mar 8, 12 AM $ 0.000142
+0.00%
$ 615,054 $ 2,502
Mar 7, 11 PM $ 0.000142
+0.00%
$ 615,054 $ 2,502