Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.000126
+0.00%
$544,269 $775
May 31, 11 PM $0.000126
+0.00%
$544,269 $775
May 31, 10 PM $0.000126
+0.00%
$544,269 $776
May 31, 9 PM $0.000126
+0.00%
$544,269 $878
May 31, 8 PM $0.000126
-0.98%
$544,269 $878
May 31, 7 PM $0.000127
+0.99%
$549,668 $1,769
May 31, 6 PM $0.000126
+0.00%
$544,269 $1,625
May 31, 5 PM $0.000126
+0.00%
$544,269 $1,625
May 31, 4 PM $0.000126
+0.00%
$544,269 $1,630
May 31, 3 PM $0.000126
-0.67%
$544,269 $1,625
May 31, 2 PM $0.000127
+0.68%
$547,965 $1,564
May 31, 1 PM $0.000126
-2.63%
$544,269 $1,161
May 31, 12 PM $0.000129
+0.00%
$558,944 $1,106
May 31, 11 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 10 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 9 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 8 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 7 AM $0.000129
+0.39%
$558,944 $1,108
May 31, 6 AM $0.000129
+0.00%
$556,786 $1,708
May 31, 5 AM $0.000129
+0.00%
$556,786 $1,912
May 31, 4 AM $0.000129
-0.77%
$556,786 $1,917
May 31, 3 AM $0.00013
+0.00%
$561,102 $1,852
May 31, 2 AM $0.00013
+0.00%
$561,102 $1,852
May 31, 1 AM $0.00013
+0.00%
$561,102 $1,852
May 30, 10 PM $0.000154
+0.00%
$665,553 $1,734
May 30, 9 PM $0.000154
+0.00%
$665,553 $1,734
May 30, 8 PM $0.000154
+4.26%
$665,553 $1,734
May 30, 7 PM $0.000148
+0.00%
$638,361 $843
May 30, 6 PM $0.000148
+0.00%
$638,361 $974
May 30, 5 PM $0.000148
-0.07%
$638,361 $1,161
May 30, 4 PM $0.000148
+0.00%
$638,793 $1,250
May 30, 3 PM $0.000148
-0.47%
$638,793 $1,674
May 30, 2 PM $0.000149
+0.00%
$641,814 $1,834
May 30, 8 AM $0.00014
+0.00%
$604,264 $4,629
May 30, 7 AM $0.00014
+0.00%
$604,264 $4,629
May 30, 6 AM $0.00014
+0.14%
$604,264 $4,004
May 30, 5 AM $0.00014
-0.14%
$603,400 $3,800
May 30, 4 AM $0.00014
+0.00%
$604,264 $3,795
May 30, 3 AM $0.00014
+0.00%
$604,264 $3,795
May 30, 2 AM $0.00014
+0.00%
$604,264 $3,795
May 30, 1 AM $0.00014
+0.00%
$604,264 $3,803
May 30, 12 AM $0.00014
+0.00%
$604,264 $3,803
May 29, 11 PM $0.00014
+0.00%
$604,264 $3,803
May 29, 10 PM $0.00014
+0.00%
$604,264 $3,803
May 29, 9 PM $0.00014
+0.00%
$604,264 $3,803
May 29, 8 PM $0.00014
+0.00%
$604,264 $3,803
May 29, 7 PM $0.00014
+0.00%
$604,264 $9,229
May 29, 6 PM $0.00014
-0.99%
$604,264 $9,097
May 29, 5 PM $0.000141
+1.00%
$610,306 $8,910
May 29, 4 PM $0.00014
+0.00%
$604,264 $8,817