Nuklai Token Historical Data

NAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000142
+0.00%
$ 615,054 $ 2,502
Mar 7, 11 PM $ 0.000142
+0.00%
$ 615,054 $ 2,502
Mar 7, 10 PM $ 0.000142
-3.65%
$ 615,054 $ 2,502
Mar 7, 9 PM $ 0.000148
-8.42%
$ 638,361 $ 2,384
Mar 7, 8 PM $ 0.000161
+1.96%
$ 697,061 $ 2,192
Mar 7, 7 PM $ 0.000158
-2.40%
$ 683,681 $ 2,190
Mar 7, 6 PM $ 0.000162
-3.10%
$ 700,514 $ 1,919
Mar 7, 5 PM $ 0.000167
-0.12%
$ 722,958 $ 611
Mar 7, 4 PM $ 0.000168
+0.00%
$ 723,822 $ 599
Mar 7, 3 PM $ 0.000168
+0.00%
$ 723,822 $ 599
Mar 7, 2 PM $ 0.000168
+0.00%
$ 723,822 $ 590
Mar 7, 1 PM $ 0.000168
+0.00%
$ 723,822 $ 859
Mar 7, 12 PM $ 0.000168
-0.12%
$ 723,822 $ 859
Mar 7, 11 AM $ 0.000168
+0.00%
$ 724,685 $ 835
Mar 7, 10 AM $ 0.000168
+0.00%
$ 724,685 $ 1,998
Mar 7, 9 AM $ 0.000168
-0.30%
$ 724,685 $ 1,898
Mar 7, 8 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 7 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 6 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 5 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 4 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 3 AM $ 0.000168
-0.12%
$ 726,843 $ 1,924
Mar 7, 2 AM $ 0.000169
-2.77%
$ 727,706 $ 1,872
Mar 7, 1 AM $ 0.000173
+2.85%
$ 748,424 $ 2,061
Mar 7, 12 AM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 11 PM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 10 PM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 9 PM $ 0.000169
-0.06%
$ 727,706 $ 1,832
Mar 6, 8 PM $ 0.000169
+0.00%
$ 728,138 $ 1,832
Mar 6, 7 PM $ 0.000169
-0.06%
$ 728,138 $ 1,988
Mar 6, 6 PM $ 0.000169
+0.00%
$ 728,569 $ 1,968
Mar 6, 5 PM $ 0.000169
+0.00%
$ 728,569 $ 1,974
Mar 6, 4 PM $ 0.000169
+0.00%
$ 728,569 $ 2,009
Mar 6, 3 PM $ 0.000169
+0.00%
$ 728,569 $ 2,128
Mar 6, 2 PM $ 0.000169
-0.76%
$ 728,569 $ 3,512
Mar 6, 1 PM $ 0.00017
+0.00%
$ 734,180 $ 3,243
Mar 6, 12 PM $ 0.00017
+0.00%
$ 734,180 $ 3,243
Mar 6, 11 AM $ 0.00017
-2.80%
$ 734,180 $ 3,293
Mar 6, 10 AM $ 0.000175
+3.37%
$ 755,330 $ 2,214
Mar 6, 9 AM $ 0.000169
-1.63%
$ 730,727 $ 2,097
Mar 6, 8 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 7 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 6 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 5 AM $ 0.000172
+0.00%
$ 742,813 $ 2,147
Mar 6, 4 AM $ 0.000172
+1.65%
$ 742,813 $ 2,147
Mar 6, 3 AM $ 0.000169
+0.00%
$ 730,727 $ 2,143
Mar 6, 2 AM $ 0.000169
-0.47%
$ 730,727 $ 2,143
Mar 6, 1 AM $ 0.00017
+0.18%
$ 734,180 $ 1,948
Mar 6, 12 AM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 11 PM $ 0.00017
+0.00%
$ 732,886 $ 1,931