Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.00012
-1.34%
$517,905 $8,390
May 29, 2 PM $0.000122
-6.44%
$524,964 $8,231
May 29, 1 PM $0.00013
+0.00%
$561,102 $2,073
May 29, 11 AM $0.000139
-2.39%
$600,379 $239
May 29, 10 AM $0.000142
-0.07%
$615,054 $96
May 29, 9 AM $0.000143
+0.00%
$615,486 $79
May 29, 8 AM $0.000143
+0.00%
$615,486 $80
May 29, 2 AM $0.000157
-0.76%
$677,639 $11
May 29, 1 AM $0.000158
+0.00%
$682,818 $7
May 29, 12 AM $0.000158
+0.00%
$682,818 $7
May 28, 11 PM $0.000158
+0.00%
$682,818 $7
May 28, 10 PM $0.000158
+0.00%
$682,818 $7
May 28, 9 PM $0.000158
+0.00%
$682,818 $7
May 28, 8 PM $0.000158
+0.00%
$682,818 $7
May 28, 7 PM $0.000158
+0.00%
$682,818 $7
May 28, 6 PM $0.000158
+0.00%
$682,818 $30
May 28, 5 PM $0.000158
+0.00%
$682,818 $30
May 28, 4 PM $0.000158
+0.00%
$682,818 $30
May 28, 3 PM $0.000158
+0.00%
$682,818 $30
May 28, 2 PM $0.000158
+0.00%
$682,818 $595
May 28, 9 AM $0.000142
+0.00%
$612,896 $594
May 28, 8 AM $0.000142
+0.00%
$612,896 $594
May 28, 7 AM $0.000142
+0.00%
$612,896 $594
May 28, 6 AM $0.000142
+0.00%
$612,896 $594
May 28, 5 AM $0.000142
+0.00%
$612,896 $594
May 28, 4 AM $0.000142
+0.21%
$612,896 $594
May 28, 3 AM $0.000142
+0.00%
$611,601 $588
May 28, 2 AM $0.000142
+0.00%
$611,601 $588
May 28, 1 AM $0.000142
+0.00%
$611,601 $588
May 28, 12 AM $0.000142
+0.00%
$611,601 $588
May 27, 11 PM $0.000142
+0.00%
$611,601 $588
May 27, 10 PM $0.000142
+0.00%
$611,601 $588
May 27, 9 PM $0.000142
+0.00%
$611,601 $588
May 27, 8 PM $0.000142
+0.00%
$611,601 $889
May 27, 7 PM $0.000142
+0.21%
$611,601 $973
May 27, 6 PM $0.000141
+0.00%
$610,306 $950
May 27, 5 PM $0.000141
+0.00%
$610,306 $950
May 27, 4 PM $0.000141
+0.00%
$610,306 $952
May 27, 3 PM $0.000159
+0.00%
$685,839 $890
May 27, 2 PM $0.000159
+4.47%
$685,839 $890
May 27, 1 PM $0.000152
+0.00%
$656,489 $387
May 27, 12 PM $0.000152
+0.00%
$656,489 $394
May 27, 11 AM $0.000152
+0.00%
$656,489 $394
May 27, 10 AM $0.000152
+0.00%
$656,489 $398
May 27, 9 AM $0.000152
+0.00%
$656,489 $398
May 27, 8 AM $0.000152
+0.00%
$656,489 $398
May 27, 7 AM $0.000152
+0.00%
$656,489 $521
May 27, 6 AM $0.000152
+0.00%
$656,489 $521
May 27, 5 AM $0.000152
+0.00%
$656,489 $521
May 27, 4 AM $0.000152
+0.00%
$656,489 $521