Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.000152
+0.00%
$656,489 $521
May 27, 2 AM $0.000152
+0.00%
$656,489 $727
May 27, 1 AM $0.000152
+0.00%
$656,489 $1,346
May 27, 12 AM $0.000152
+0.00%
$656,489 $1,356
May 26, 11 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 10 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 9 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 8 PM $0.000152
+0.00%
$656,489 $1,054
May 26, 7 PM $0.000152
+0.00%
$656,489 $971
May 26, 6 PM $0.000152
+0.00%
$656,489 $979
May 26, 5 PM $0.000152
+7.80%
$656,489 $979
May 26, 4 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 3 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 2 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 1 PM $0.000141
-2.49%
$609,011 $5,269
May 26, 12 PM $0.000145
+0.01%
$624,542 $5,303
May 26, 11 AM $0.000145
-3.57%
$624,474 $5,520
May 26, 10 AM $0.00015
+0.00%
$647,598 $7,516
May 26, 9 AM $0.00015
+0.03%
$647,598 $7,540
May 26, 8 AM $0.00015
+4.17%
$647,425 $6,427
May 26, 7 AM $0.000144
+0.00%
$621,528 $7,211
May 26, 6 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 5 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 4 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 3 AM $0.000144
-0.24%
$621,528 $7,359
May 26, 2 AM $0.000144
+0.59%
$623,048 $7,152
May 26, 1 AM $0.000143
-6.45%
$619,370 $5,627
May 26, 12 AM $0.000153
+0.00%
$662,100 $5,617
May 25, 11 PM $0.000153
+0.00%
$662,100 $5,619
May 25, 10 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 9 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 8 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 7 PM $0.000153
+0.00%
$662,100 $5,670
May 25, 5 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 4 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 3 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 2 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 1 PM $0.000151
+0.00%
$653,900 $2,647
May 25, 7 AM $0.000136
+0.00%
$586,567 $855
May 25, 6 AM $0.000136
+0.00%
$586,567 $855
May 25, 4 AM $0.00015
+0.00%
$646,994 $844
May 25, 3 AM $0.00015
+0.00%
$646,994 $844
May 25, 2 AM $0.00015
+0.00%
$646,994 $844
May 25, 1 AM $0.00015
+0.00%
$646,994 $845
May 25, 12 AM $0.00015
+0.00%
$646,994 $1,008
May 24, 11 PM $0.00015
+0.00%
$647,425 $999
May 24, 10 PM $0.00015
+0.00%
$647,425 $999
May 24, 9 PM $0.00015
+0.00%
$647,425 $1,827
May 24, 8 PM $0.00015
+0.20%
$647,425 $2,058
May 24, 7 PM $0.000159
+0.00%
$685,839 $1,723