Nuklai Token Historical Data

NAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 11 PM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 10 PM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 9 PM $ 0.00017
-1.34%
$ 732,886 $ 1,931
Mar 5, 8 PM $ 0.000172
+0.12%
$ 742,813 $ 1,915
Mar 5, 7 PM $ 0.000172
+0.00%
$ 741,949 $ 1,843
Mar 5, 6 PM $ 0.000172
+0.00%
$ 741,949 $ 1,837
Mar 5, 5 PM $ 0.000172
+0.06%
$ 741,949 $ 1,831
Mar 5, 4 PM $ 0.000172
+0.17%
$ 741,518 $ 1,796
Mar 5, 3 PM $ 0.000171
-4.83%
$ 740,223 $ 1,677
Mar 5, 2 PM $ 0.00018
+0.00%
$ 777,774 $ 539
Mar 5, 1 PM $ 0.00018
+0.00%
$ 777,774 $ 23,252
Mar 5, 12 PM $ 0.00018
+0.00%
$ 777,774 $ 27,214
Mar 5, 11 AM $ 0.00018
+0.11%
$ 777,774 $ 27,164
Mar 5, 10 AM $ 0.00018
+0.00%
$ 776,910 $ 30,575
Mar 5, 9 AM $ 0.00018
+0.00%
$ 776,910 $ 30,575
Mar 5, 8 AM $ 0.00018
+0.00%
$ 776,910 $ 30,844
Mar 5, 7 AM $ 0.00018
+0.00%
$ 776,910 $ 30,844
Mar 5, 6 AM $ 0.00018
-0.11%
$ 776,910 $ 30,844
Mar 5, 5 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 4 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 3 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 2 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 1 AM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 5, 12 AM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 11 PM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 9 PM $ 0.00018
+6.06%
$ 777,774 $ 30,791
Mar 4, 8 PM $ 0.00017
-6.03%
$ 733,317 $ 30,787
Mar 4, 7 PM $ 0.000181
+0.00%
$ 780,363 $ 30,703
Mar 4, 6 PM $ 0.000181
+0.00%
$ 780,363 $ 30,717
Mar 4, 5 PM $ 0.000181
+0.00%
$ 780,363 $ 30,717
Mar 4, 4 PM $ 0.000181
+0.00%
$ -- $ 30,717
Mar 4, 1 PM $ 0.00018
+0.00%
$ 777,774 $ 3,832
Mar 4, 12 PM $ 0.00018
+0.00%
$ 777,774 $ 3,832
Mar 4, 11 AM $ 0.00018
-3.89%
$ 777,774 $ 3,832
Mar 4, 9 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 8 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 7 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 6 AM $ 0.00018
+0.00%
$ 777,774 $ 820
Mar 4, 5 AM $ 0.00018
+0.00%
$ 777,774 $ 820
Mar 4, 4 AM $ 0.00018
+0.00%
$ 777,774 $ 1,188
Mar 4, 3 AM $ 0.00018
+0.00%
$ 777,774 $ 1,223
Mar 4, 2 AM $ 0.00018
+0.00%
$ 777,774 $ 1,231
Mar 4, 1 AM $ 0.00018
+0.00%
$ 777,774 $ 1,214
Mar 4, 12 AM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 11 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 9 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 8 PM $ 0.00018
+0.00%
$ 777,774 $ 1,711