Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.000159
+0.00%
$685,839 $1,723
May 24, 5 PM $0.000159
+0.00%
$685,839 $2,117
May 24, 4 PM $0.000159
+0.00%
$685,839 $2,443
May 24, 3 PM $0.000159
+0.00%
$685,839 $2,456
May 24, 2 PM $0.000159
-0.44%
$685,839 $2,589
May 24, 1 PM $0.00016
-0.13%
$688,861 $2,240
May 24, 12 PM $0.00016
+0.00%
$689,724 $6,004
May 24, 11 AM $0.00016
+0.00%
$689,724 $6,570
May 24, 10 AM $0.00016
+0.00%
$689,724 $6,941
May 24, 9 AM $0.00016
+0.00%
$689,724 $7,155
May 24, 8 AM $0.00016
-0.84%
$689,724 $7,781
May 24, 7 AM $0.000161
+0.84%
$695,533 $7,865
May 24, 6 AM $0.00016
-0.73%
$689,724 $7,929
May 24, 5 AM $0.000161
+0.73%
$694,784 $9,096
May 24, 4 AM $0.00016
+0.00%
$689,724 $7,043
May 24, 3 AM $0.00016
+0.00%
$689,724 $8,528
May 24, 2 AM $0.00016
+0.00%
$689,724 $8,528
May 24, 1 AM $0.00016
-0.13%
$689,724 $8,527
May 24, 12 AM $0.00016
+0.00%
$690,587 $9,652
May 23, 11 PM $0.00016
+0.00%
$690,587 $9,720
May 23, 10 PM $0.00016
+6.67%
$690,587 $10,049
May 23, 9 PM $0.00015
+0.87%
$647,425 $9,221
May 23, 8 PM $0.000149
+0.07%
$641,814 $8,990
May 23, 7 PM $0.000149
-0.20%
$641,383 $8,930
May 23, 6 PM $0.00016
+0.00%
$688,861 $8,687
May 23, 4 PM $0.000152
+1.67%
$657,784 $12,831
May 23, 3 PM $0.00015
+6.01%
$646,994 $12,831
May 23, 2 PM $0.000141
-2.55%
$610,306 $12,698
May 23, 1 PM $0.000145
+0.00%
$626,276 $12,667
May 23, 12 PM $0.000145
+1.95%
$626,276 $12,667
May 23, 11 AM $0.000142
-1.85%
$614,288 $12,101
May 23, 10 AM $0.000145
-0.28%
$625,845 $7,153
May 23, 9 AM $0.000145
+2.76%
$627,571 $10,921
May 23, 8 AM $0.000141
-2.35%
$610,738 $10,295
May 23, 7 AM $0.000145
-0.75%
$625,413 $10,211
May 23, 6 AM $0.000146
+0.62%
$630,161 $10,402
May 23, 5 AM $0.000145
-1.60%
$626,265 $9,235
May 23, 4 AM $0.000147
-0.37%
$636,426 $8,317
May 23, 3 AM $0.000148
+0.00%
$638,793 $4,961
May 23, 2 AM $0.000148
+0.00%
$638,793 $4,961
May 23, 1 AM $0.000148
-1.92%
$638,793 $4,961
May 23, 12 AM $0.000144
+0.00%
$620,854 $3,614
May 22, 11 PM $0.000147
-5.67%
$634,740 $3,605
May 22, 10 PM $0.000156
+0.00%
$672,891 $404
May 22, 9 PM $0.000156
+0.00%
$672,891 $507
May 22, 8 PM $0.000156
+0.00%
$672,891 $534
May 22, 7 PM $0.000156
+0.00%
$672,891 $664
May 22, 6 PM $0.000156
-6.03%
$672,891 $2,230
May 22, 5 PM $0.000166
-0.24%
$716,052 $2,228
May 22, 4 PM $0.000166
+0.00%
$717,779 $2,133