Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000166
+0.57%
$717,779 $2,152
May 22, 2 PM $0.000165
+0.00%
$713,699 $2,152
May 22, 1 PM $0.000165
-0.57%
$713,701 $2,154
May 22, 12 PM $0.000166
+0.00%
$717,779 $1,364
May 22, 11 AM $0.000166
+0.00%
$717,779 $1,364
May 22, 10 AM $0.000166
+0.00%
$717,779 $1,367
May 22, 9 AM $0.000166
+0.00%
$717,779 $1,518
May 22, 8 AM $0.000166
+0.00%
$717,779 $1,653
May 22, 7 AM $0.000166
+0.00%
$717,779 $1,653
May 22, 6 AM $0.000167
+0.00%
$719,505 $1,347
May 22, 5 AM $0.000167
+0.00%
$719,505 $1,372
May 22, 4 AM $0.000167
+0.00%
$719,505 $1,372
May 22, 3 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 2 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 1 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 12 AM $0.000167
+0.00%
$719,505 $4,082
May 21, 11 PM $0.000167
+0.00%
$719,505 $4,082
May 21, 10 PM $0.000167
-0.06%
$719,505 $4,082
May 21, 9 PM $0.000167
+0.00%
$719,937 $3,979
May 21, 7 PM $0.000168
+0.00%
$723,912 $2,925
May 21, 6 PM $0.000168
+0.25%
$723,912 $2,925
May 21, 5 PM $0.000167
+0.00%
$722,095 $698
May 21, 4 PM $0.000167
-0.06%
$722,095 $936
May 21, 3 PM $0.000167
+0.00%
$722,527 $916
May 21, 2 PM $0.000167
-1.01%
$722,527 $916
May 21, 1 PM $0.000169
+0.00%
$729,864 $915
May 21, 11 AM $0.000151
+0.00%
$651,742 $918
May 21, 10 AM $0.000151
-0.66%
$651,742 $918
May 21, 9 AM $0.000167
+0.00%
$722,095 $3,763
May 21, 8 AM $0.000167
-0.18%
$722,095 $3,763
May 21, 7 AM $0.000168
+0.18%
$723,382 $10,620
May 21, 6 AM $0.000167
-0.52%
$722,095 $19,465
May 21, 5 AM $0.000168
+0.77%
$725,845 $19,440
May 21, 4 AM $0.000167
-0.25%
$720,314 $19,025
May 21, 3 AM $0.000167
+0.00%
$722,095 $16,778
May 21, 2 AM $0.000167
+0.00%
$722,095 $16,778
May 21, 1 AM $0.000167
+0.00%
$722,095 $16,778
May 20, 7 PM $0.00015
+0.00%
$649,583 $16,440
May 20, 6 PM $0.00015
+0.00%
$649,583 $16,440
May 20, 5 PM $0.00015
+1.01%
$649,583 $16,440
May 20, 4 PM $0.000149
+0.00%
$643,109 $16,317
May 20, 3 PM $0.000149
+0.00%
$643,109 $16,384
May 20, 2 PM $0.000149
+0.00%
$643,109 $23,393
May 20, 1 PM $0.000149
+0.00%
$643,109 $23,393
May 20, 8 AM $0.000158
+0.57%
$682,818 $23,737
May 20, 7 AM $0.000159
+2.62%
$688,429 $16,919
May 20, 6 AM $0.000155
+0.00%
$670,842 $7,628
May 20, 5 AM $0.000155
-0.05%
$670,845 $7,701
May 20, 4 AM $0.000155
-2.99%
$671,164 $7,384
May 20, 3 AM $0.00016
+0.00%
$691,882 $7,379