Nuklai Token Historical Data

NAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000184
+0.00%
$ 792,880 $ 2,321
Mar 1, 7 PM $ 0.000184
+0.00%
$ 792,880 $ 2,321
Mar 1, 6 PM $ 0.000184
+0.00%
$ 792,880 $ 2,263
Mar 1, 5 PM $ 0.000184
+0.00%
$ 792,880 $ 2,617
Mar 1, 4 PM $ 0.000184
+0.00%
$ 792,880 $ 2,597
Mar 1, 3 PM $ 0.000184
+0.00%
$ 792,880 $ 2,597
Mar 1, 2 PM $ 0.000184
+4.38%
$ 792,880 $ 2,597
Mar 1, 1 PM $ 0.000176
+0.00%
$ 759,646 $ 2,211
Mar 1, 12 PM $ 0.000176
+0.00%
$ 759,646 $ 2,552
Mar 1, 11 AM $ 0.000176
-4.30%
$ 759,646 $ 2,552
Mar 1, 10 AM $ 0.000184
-0.92%
$ 793,744 $ 2,189
Mar 1, 9 AM $ 0.000186
+0.00%
$ 801,081 $ 1,669
Mar 1, 8 AM $ 0.000186
+0.00%
$ 801,081 $ 1,968
Mar 1, 7 AM $ 0.000186
-0.05%
$ 801,081 $ 2,937
Mar 1, 6 AM $ 0.000186
+0.00%
$ 801,513 $ 2,920
Mar 1, 5 AM $ 0.000186
+0.00%
$ 801,513 $ 2,920
Mar 1, 4 AM $ 0.000186
-1.01%
$ 801,513 $ 2,920
Mar 1, 3 AM $ 0.000188
+0.00%
$ 809,713 $ 2,367
Mar 1, 2 AM $ 0.000188
+0.00%
$ 809,713 $ 2,367
Mar 1, 1 AM $ 0.000188
+0.00%
$ 809,713 $ 2,338
Mar 1, 12 AM $ 0.000188
+0.00%
$ 809,713 $ 2,374
Feb 28, 11 PM $ 0.000188
+0.00%
$ 809,713 $ 2,196
Feb 28, 10 PM $ 0.000188
+0.00%
$ 809,713 $ 2,218
Feb 28, 9 PM $ 0.000188
+0.00%
$ 809,713 $ 2,245
Feb 28, 8 PM $ 0.000188
+0.00%
$ 809,713 $ 2,245
Feb 28, 7 PM $ 0.000188
+0.00%
$ 809,713 $ 2,294
Feb 28, 6 PM $ 0.000188
+3.99%
$ 809,713 $ 2,338
Feb 28, 5 PM $ 0.00018
+2.04%
$ 778,637 $ 2,181
Feb 28, 4 PM $ 0.000177
+0.00%
$ 763,099 $ 2,206
Feb 28, 3 PM $ 0.000177
+0.00%
$ 763,099 $ 2,213
Feb 28, 2 PM $ 0.000177
+0.00%
$ 763,099 $ 2,648
Feb 28, 1 PM $ 0.000173
+1.88%
$ 747,561 $ 2,383
Feb 28, 12 PM $ 0.00017
+0.00%
$ 733,749 $ 2,339
Feb 28, 11 AM $ 0.00017
+0.00%
$ 733,749 $ 3,024
Feb 28, 10 AM $ 0.00017
+0.00%
$ 733,749 $ 3,315
Feb 28, 9 AM $ 0.000181
-3.83%
$ 779,500 $ 3,588
Feb 28, 8 AM $ 0.000188
-5.25%
$ 810,577 $ 3,409
Feb 28, 7 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 6 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 5 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 4 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 3 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 2 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 1 AM $ 0.000198
+0.00%
$ 855,465 $ 2,593
Feb 28, 12 AM $ 0.000198
+0.00%
$ 855,465 $ 2,722
Feb 27, 11 PM $ 0.000198
-1.64%
$ 855,465 $ 2,722
Feb 27, 10 PM $ 0.000201
+1.61%
$ 869,708 $ 3,336
Feb 27, 9 PM $ 0.000198
+0.00%
$ 855,896 $ 3,331
Feb 27, 8 PM $ 0.000198
-1.64%
$ 855,896 $ 3,331
Feb 27, 7 PM $ 0.000202
+1.66%
$ 870,140 $ 3,393