Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000171
+9.27%
$737,633 $1,148
Apr 26, 2026 $0.000156
+0.46%
$675,049 $815
Apr 25, 2026 $0.000156
+2.02%
$671,966 $1,330
Apr 24, 2026 $0.000153
+2.28%
$658,647 $1,902
Apr 23, 2026 $0.000149
+2.12%
$643,972 $2,048
Apr 22, 2026 $0.000146
-2.60%
$630,592 $5,611
Apr 21, 2026 $0.00015
+5.41%
$647,425 $2,420
Apr 20, 2026 $0.00015
+11.21%
$646,562 $1,645
Apr 19, 2026 $0.000135
-0.22%
$581,388 $3,904
Apr 18, 2026 $0.000152
+10.90%
$654,331 $5,459
Apr 17, 2026 $0.000137
-0.22%
$590,020 $3,861
Apr 16, 2026 $0.000137
+2.54%
$591,315 $2,372
Apr 15, 2026 $0.000134
-7.86%
$576,640 $3,115
Apr 14, 2026 $0.000145
-3.07%
$625,845 $1,270
Apr 13, 2026 $0.00015
+21.13%
$645,699 $871
Apr 12, 2026 $0.000123
-10.64%
$533,047 $1,618
Apr 11, 2026 $0.000138
+13.37%
$596,495 $2,008
Apr 10, 2026 $0.000129
+6.45%
$555,491 $4,870
Apr 9, 2026 $0.000121
-6.06%
$521,825 $2,546
Apr 8, 2026 $0.000129
+5.84%
$555,491 $4,446
Apr 7, 2026 $0.000124
-2.13%
$535,637 $285
Apr 6, 2026 $0.000127
+4.19%
$547,290 $1,247
Apr 5, 2026 $0.000122
-3.41%
$525,278 $1,732
Apr 4, 2026 $0.000126
-8.62%
$543,837 $2,959
Apr 3, 2026 $0.000138
+0.14%
$595,157 $2,809
Apr 2, 2026 $0.000138
-4.31%
$594,336 $3,543
Apr 1, 2026 $0.000144
+0.35%
$621,097 $1,510
Mar 31, 2026 $0.000143
-9.13%
$618,939 $2,771
Mar 30, 2026 $0.000158
+2.80%
$681,091 $272
Mar 29, 2026 $0.000153
-2.54%
$662,532 $2,492
Mar 28, 2026 $0.000157
+0.64%
$679,797 $732
Mar 27, 2026 $0.000156
-4.46%
$675,480 $2,228
Mar 26, 2026 $0.000164
+1.87%
$706,989 $4,877
Mar 25, 2026 $0.000161
+0.31%
$694,040 $498
Mar 24, 2026 $0.00016
-0.37%
$691,882 $594
Mar 23, 2026 $0.000161
+3.07%
$694,472 $1,354
Mar 22, 2026 $0.000156
+1.63%
$673,754 $18
Mar 21, 2026 $0.000154
-3.64%
$662,964 $1,709
Mar 20, 2026 $0.000159
+10.93%
$687,997 $12,474
Mar 19, 2026 $0.000144
-8.51%
$620,234 $7,967
Mar 18, 2026 $0.000157
-3.64%
$677,935 $7,830
Mar 17, 2026 $0.000163
-1.27%
$703,536 $1,965
Mar 16, 2026 $0.000165
+4.39%
$712,600 $14,423
Mar 15, 2026 $0.000158
+1.26%
$682,663 $2,366
Mar 14, 2026 $0.000156
-1.39%
$674,186 $1,420
Mar 13, 2026 $0.000158
-2.58%
$683,681 $9,377
Mar 12, 2026 $0.000163
-0.73%
$701,809 $887
Mar 11, 2026 $0.000164
+8.48%
$706,989 $797
Mar 10, 2026 $0.000151
-5.74%
$651,742 $2,768
Mar 9, 2026 $0.00016
+4.03%
$691,450 $1,950