Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000142
-15.48%
$ 615,054 $ 2,502
Mar 6, 2026 $ 0.000169
-0.71%
$ 727,706 $ 1,832
Mar 5, 2026 $ 0.00017
-5.77%
$ 732,886 $ 1,931
Mar 4, 2026 $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 3, 2026 $ 0.00018
+2.68%
$ 777,774 $ 1,691
Mar 2, 2026 $ 0.000175
-4.52%
$ 757,488 $ 2,610
Mar 1, 2026 $ 0.000184
-2.03%
$ 793,312 $ 2,362
Feb 28, 2026 $ 0.000188
-5.35%
$ 809,713 $ 2,196
Feb 27, 2026 $ 0.000198
+7.83%
$ 855,465 $ 2,722
Feb 26, 2026 $ 0.000184
+15.89%
$ 793,312 $ 3,162
Feb 25, 2026 $ 0.000159
+5.10%
$ 684,544 $ 2,429
Feb 24, 2026 $ 0.000151
+5.82%
$ 651,310 $ 5,375
Feb 23, 2026 $ 0.000143
-14.35%
$ 615,486 $ 2,795
Feb 22, 2026 $ 0.000166
-1.54%
$ 718,642 $ 1,946
Feb 21, 2026 $ 0.000169
-0.76%
$ 729,864 $ 1,110
Feb 20, 2026 $ 0.00017
+2.96%
$ 735,475 $ 1,631
Feb 19, 2026 $ 0.000165
-0.48%
$ 714,326 $ 304
Feb 18, 2026 $ 0.000166
-0.30%
$ 717,779 $ 693
Feb 17, 2026 $ 0.000167
-0.48%
$ 719,937 $ 704
Feb 16, 2026 $ 0.000168
-3.95%
$ 723,390 $ 1,602
Feb 15, 2026 $ 0.000174
-3.00%
$ 753,172 $ 2,273
Feb 14, 2026 $ 0.00018
-1.64%
$ 776,479 $ 474
Feb 13, 2026 $ 0.000183
+1.22%
$ 789,427 $ 868
Feb 12, 2026 $ 0.000181
-0.11%
$ 779,932 $ 2,146
Feb 11, 2026 $ 0.000181
-6.99%
$ 780,795 $ 1,278
Feb 10, 2026 $ 0.000194
+7.94%
$ 839,495 $ 4,121
Feb 9, 2026 $ 0.00018
+3.27%
$ 777,774 $ 1,130
Feb 8, 2026 $ 0.000174
+1.63%
$ 753,172 $ 3,375
Feb 7, 2026 $ 0.000172
-4.61%
$ 741,086 $ 5,115
Feb 6, 2026 $ 0.00018
+36.99%
$ 776,910 $ 6,380
Feb 5, 2026 $ 0.000131
-10.55%
$ 567,145 $ 8,204
Feb 4, 2026 $ 0.000147
-13.03%
$ 634,045 $ 9,829
Feb 3, 2026 $ 0.000169
+3.56%
$ 729,001 $ 9,003
Feb 2, 2026 $ 0.000163
-5.72%
$ 703,967 $ 9,006
Feb 1, 2026 $ 0.000173
-2.92%
$ 746,697 $ 8,061
Jan 31, 2026 $ 0.000178
+1.02%
$ 769,141 $ 4,927
Jan 30, 2026 $ 0.000176
-11.23%
$ 761,372 $ 8,547
Jan 29, 2026 $ 0.000199
-4.09%
$ 857,684 $ 45,379
Jan 28, 2026 $ 0.000207
-2.87%
$ 894,219 $ 24,560
Jan 27, 2026 $ 0.000213
+2.30%
$ 920,639 $ 11,875
Jan 26, 2026 $ 0.000208
-2.70%
$ 899,914 $ 43,963
Jan 25, 2026 $ 0.000214
-3.93%
$ 924,870 $ 27,297
Jan 24, 2026 $ 0.000223
-2.47%
$ 962,741 $ 30,891
Jan 23, 2026 $ 0.000229
-1.18%
$ 987,135 $ 22,715
Jan 22, 2026 $ 0.000231
-3.07%
$ 998,899 $ 20,030
Jan 21, 2026 $ 0.000239
-0.37%
$ 1.03 million $ 33,533
Jan 20, 2026 $ 0.00024
-2.95%
$ 1.04 million $ 25,956
Jan 19, 2026 $ 0.000247
-12.08%
$ 1.07 million $ 33,680
Jan 18, 2026 $ 0.000281
+1.07%
$ 1.21 million $ 12,958
Jan 17, 2026 $ 0.000278
-0.60%
$ 1.19 million $ 19,383