Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000336
+1.96%
$ 1.45 million $ 44,979
Jan 2, 2026 $ 0.000329
+9.54%
$ 1.42 million $ 33,403
Jan 1, 2026 $ 0.000301
+1.93%
$ 1.3 million $ 221,515
Dec 31, 2025 $ 0.000296
-1.97%
$ 1.27 million $ 16,146
Dec 30, 2025 $ 0.000302
+1.40%
$ 1.3 million $ 25,160
Dec 29, 2025 $ 0.000306
+6.85%
$ 1.29 million $ 22,524
Dec 28, 2025 $ 0.000285
-0.64%
$ 1.24 million $ 20,008
Dec 27, 2025 $ 0.000285
-0.54%
$ 1.22 million $ 43,148
Dec 26, 2025 $ 0.000293
+4.18%
$ 1.26 million $ 15,362
Dec 25, 2025 $ 0.000281
-4.19%
$ 1.23 million $ 27,593
Dec 24, 2025 $ 0.000296
-2.64%
$ 1.27 million $ 49,556
Dec 23, 2025 $ 0.000303
-2.02%
$ 1.33 million $ 26,523
Dec 22, 2025 $ 0.000311
-7.98%
$ 1.33 million $ 32,747
Dec 21, 2025 $ 0.000338
+16.00%
$ 1.46 million $ 44,868
Dec 20, 2025 $ 0.000301
-2.50%
$ 1.28 million $ 39,446
Dec 19, 2025 $ 0.000306
-6.29%
$ 1.33 million $ 57,781
Dec 18, 2025 $ 0.000327
-3.23%
$ 1.41 million $ 54,156
Dec 17, 2025 $ 0.000329
-14.10%
$ 1.46 million $ 10,930
Dec 16, 2025 $ 0.000383
-0.52%
$ 1.65 million $ 2,906
Dec 15, 2025 $ 0.000385
-1.53%
$ 1.66 million $ 22,301
Dec 14, 2025 $ 0.000395
-2.71%
$ 1.69 million $ 6,221
Dec 13, 2025 $ 0.000406
+5.73%
$ 1.75 million $ 9,676
Dec 12, 2025 $ 0.000384
-2.78%
$ 1.66 million $ 21,150
Dec 11, 2025 $ 0.000387
-3.73%
$ 1.71 million $ 6,836
Dec 10, 2025 $ 0.000402
-3.83%
$ 1.74 million $ 33,857
Dec 9, 2025 $ 0.000418
+4.50%
$ 1.8 million $ 5,640
Dec 8, 2025 $ 0.0004
-0.50%
$ 1.73 million $ 3,937
Dec 7, 2025 $ 0.000402
-8.01%
$ 1.74 million $ 21,658
Dec 6, 2025 $ 0.000437
+2.34%
$ 1.89 million $ 10,942
Dec 5, 2025 $ 0.000427
-10.29%
$ 1.84 million $ 12,198
Dec 4, 2025 $ 0.000476
-3.25%
$ 2.05 million $ 4,645
Dec 3, 2025 $ 0.000492
-7.87%
$ 2.12 million $ 5,554
Dec 2, 2025 $ 0.000534
+8.10%
$ 2.3 million $ 40,519
Dec 1, 2025 $ 0.000494
-8.52%
$ 2.13 million $ 21,799
Nov 30, 2025 $ 0.00054
-0.29%
$ 2.33 million $ 3,685
Nov 29, 2025 $ 0.000535
-0.02%
$ 2.34 million $ 1,546
Nov 28, 2025 $ 0.000546
-2.74%
$ 2.31 million $ 15,556
Nov 27, 2025 $ 0.000561
-3.28%
$ 2.42 million $ 12,688
Nov 26, 2025 $ 0.000587
-4.24%
$ 2.5 million $ 7,203
Nov 25, 2025 $ 0.000613
+6.79%
$ 2.65 million $ 41,747
Nov 24, 2025 $ 0.000567
+7.79%
$ 2.48 million $ 11,576
Nov 23, 2025 $ 0.000535
-1.29%
$ 2.27 million $ 16,156
Nov 22, 2025 $ 0.000532
+1.72%
$ 2.27 million $ 13,052
Nov 21, 2025 $ 0.00051
-9.42%
$ 2.26 million $ 65,674
Nov 20, 2025 $ 0.000574
-1.20%
$ 2.43 million $ 36,088
Nov 19, 2025 $ 0.000581
-8.07%
$ 2.51 million $ 32,942
Nov 18, 2025 $ 0.000622
+7.43%
$ 2.73 million $ 58,608
Nov 17, 2025 $ 0.000659
-4.22%
$ 2.84 million $ 79,384
Nov 16, 2025 $ 0.000679
-13.50%
$ 2.98 million $ 22,863
Nov 15, 2025 $ 0.000766
+0.78%
$ 3.39 million $ 36,346