Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0000695
+0.00%
$299,974 $9,503
Jul 2, 8 PM $0.0000695
-0.48%
$299,974 $9,212
Jul 2, 7 PM $0.0000698
-0.82%
$301,411 $9,240
Jul 2, 6 PM $0.0000704
-1.67%
$303,888 $8,745
Jul 2, 5 PM $0.0000716
+0.00%
$309,038 $8,012
Jul 2, 4 PM $0.0000716
+0.00%
$309,038 $8,003
Jul 2, 3 PM $0.0000716
-0.42%
$309,038 $9,629
Jul 2, 2 PM $0.0000719
-0.83%
$310,333 $9,484
Jul 2, 1 PM $0.0000725
+0.83%
$312,922 $9,650
Jul 2, 12 PM $0.0000719
-0.83%
$310,333 $10,093
Jul 2, 11 AM $0.0000725
-0.23%
$312,941 $10,030
Jul 2, 10 AM $0.0000727
+0.24%
$313,677 $10,249
Jul 2, 9 AM $0.0000725
+0.00%
$312,922 $9,241
Jul 2, 8 AM $0.0000725
-0.28%
$312,922 $9,321
Jul 2, 7 AM $0.0000727
+0.00%
$313,785 $10,437
Jul 2, 6 AM $0.0000727
+0.00%
$313,785 $10,711
Jul 2, 5 AM $0.0000727
-0.55%
$313,785 $11,465
Jul 2, 4 AM $0.0000731
+0.00%
$315,512 $11,464
Jul 2, 3 AM $0.0000731
-0.27%
$315,512 $11,418
Jul 2, 2 AM $0.0000733
-0.54%
$316,375 $11,400
Jul 2, 1 AM $0.0000737
+0.00%
$318,102 $11,401
Jul 2, 12 AM $0.0000737
+0.00%
$318,102 $11,376
Jul 1, 11 PM $0.0000737
+0.00%
$318,102 $11,365
Jul 1, 10 PM $0.0000737
+0.14%
$318,102 $21,456
Jul 1, 9 PM $0.0000736
+0.41%
$317,670 $21,342
Jul 1, 8 PM $0.0000733
+1.10%
$316,375 $21,319
Jul 1, 7 PM $0.0000725
+0.42%
$312,922 $21,218
Jul 1, 6 PM $0.0000722
-1.01%
$311,627 $21,081
Jul 1, 5 PM $0.0000729
+0.33%
$314,819 $21,081
Jul 1, 4 PM $0.0000727
-1.22%
$313,785 $10,985
Jul 1, 10 AM $0.0000911
-0.35%
$393,232 $7,245
Jul 1, 9 AM $0.0000914
-3.66%
$394,616 $10,601
Jul 1, 8 AM $0.0000949
-0.52%
$409,604 $14,703
Jul 1, 2 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 1 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 12 AM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 11 PM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 10 PM $0.000115
+0.00%
$498,086 $13,258
Jun 30, 9 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 8 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 7 PM $0.000115
+0.11%
$498,086 $13,311
Jun 30, 6 PM $0.000115
-0.04%
$497,516 $13,368
Jun 30, 5 PM $0.000115
-0.01%
$497,716 $20,577
Jun 30, 4 PM $0.000115
-2.26%
$497,789 $20,834
Jun 30, 3 PM $0.000118
-0.20%
$509,308 $20,236
Jun 30, 2 PM $0.000118
+0.00%
$510,345 $20,127
Jun 30, 1 PM $0.000118
-1.30%
$510,345 $20,127
Jun 30, 12 PM $0.00012
+1.19%
$517,077 $19,701
Jun 30, 11 AM $0.000118
-0.46%
$510,993 $19,589
Jun 30, 10 AM $0.000119
+0.00%
$513,330 $19,356