Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000119
+3.65%
$ 514,487 $ 2,985
Apr 9, 5 AM $ 0.000115
+0.00%
$ 496,359 $ 2,977
Apr 9, 4 AM $ 0.000117
-3.87%
$ 504,129 $ 2,685
Apr 9, 3 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 2 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 1 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 12 AM $ 0.000121
-5.59%
$ 524,415 $ 2,676
Apr 8, 11 PM $ 0.000129
+0.00%
$ 555,491 $ 4,446
Apr 8, 10 PM $ 0.000129
+0.08%
$ 555,491 $ 4,705
Apr 8, 9 PM $ 0.000129
+0.23%
$ 555,059 $ 4,661
Apr 8, 8 PM $ 0.000128
+0.00%
$ 553,765 $ 4,362
Apr 8, 7 PM $ 0.000128
-0.20%
$ 553,765 $ 4,362
Apr 8, 6 PM $ 0.000129
+0.43%
$ 554,878 $ 2,778
Apr 8, 5 PM $ 0.000128
+1.27%
$ 552,502 $ 2,403
Apr 8, 4 PM $ 0.000126
+0.00%
$ 545,564 $ 893
Apr 8, 3 PM $ 0.000126
-0.80%
$ 545,564 $ 893
Apr 8, 2 PM $ 0.000127
+0.56%
$ 549,941 $ 1,018
Apr 8, 1 PM $ 0.000127
+4.19%
$ 546,859 $ 480
Apr 8, 12 PM $ 0.000122
-4.03%
$ 524,846 $ 476
Apr 8, 11 AM $ 0.000127
+0.00%
$ 546,859 $ 473
Apr 8, 10 AM $ 0.000127
+0.00%
$ 546,859 $ 475
Apr 8, 9 AM $ 0.000127
+0.00%
$ 546,859 $ 475
Apr 8, 8 AM $ 0.000127
+4.19%
$ 546,859 $ 528
Apr 8, 7 AM $ 0.000122
+0.00%
$ 524,846 $ 526
Apr 8, 6 AM $ 0.000122
-3.87%
$ 524,846 $ 559
Apr 8, 5 AM $ 0.000126
+4.03%
$ 545,995 $ 556
Apr 8, 4 AM $ 0.000122
+0.00%
$ 524,846 $ 547
Apr 8, 3 AM $ 0.000122
+0.00%
$ 524,846 $ 547
Apr 8, 2 AM $ 0.000122
+0.00%
$ 524,846 $ 547
Apr 8, 1 AM $ 0.000122
+0.00%
$ 524,846 $ 547
Apr 8, 12 AM $ 0.000122
+0.00%
$ 524,846 $ 547
Apr 7, 11 PM $ 0.000124
+0.00%
$ 535,637 $ 285
Apr 7, 10 PM $ 0.000124
+1.97%
$ 535,637 $ 279
Apr 7, 9 PM $ 0.000122
-2.09%
$ 525,278 $ 276
Apr 7, 8 PM $ 0.000124
+0.00%
$ 536,500 $ 468
Apr 7, 7 PM $ 0.000124
+0.00%
$ 536,500 $ 471
Apr 7, 6 PM $ 0.000124
+0.00%
$ 536,500 $ 897
Apr 7, 5 PM $ 0.000124
+0.00%
$ 536,500 $ 897
Apr 7, 4 PM $ 0.000124
+0.00%
$ 536,500 $ 897
Apr 7, 3 PM $ 0.000124
-1.89%
$ 536,500 $ 897
Apr 7, 2 PM $ 0.000127
+0.00%
$ 546,859 $ 809
Apr 7, 1 PM $ 0.000127
+0.00%
$ 546,859 $ 841
Apr 7, 12 PM $ 0.000127
+0.00%
$ 546,859 $ 838
Apr 7, 11 AM $ 0.000127
+1.69%
$ 546,859 $ 1,091
Apr 7, 10 AM $ 0.000125
+0.00%
$ 537,795 $ 1,145
Apr 7, 9 AM $ 0.000125
-1.66%
$ 537,795 $ 1,145
Apr 7, 8 AM $ 0.000127
+0.00%
$ 546,859 $ 1,091
Apr 7, 7 AM $ 0.000127
-0.08%
$ 546,859 $ 1,091
Apr 7, 6 AM $ 0.000127
+0.00%
$ 547,290 $ 1,058
Apr 7, 5 AM $ 0.000127
+0.00%
$ 547,290 $ 1,138