Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0026
-3.92%
$11.97 million $167,020
Sep 2 $0.00261
-8.09%
$11.68 million $188,585
Aug 26 $0.00284
-19.15%
$12.26 million $725,502
Aug 19 $0.00346
+9.42%
$15.17 million $317,892
Aug 12 $0.0033
-17.20%
$13.65 million $451,544
Aug 5 $0.00405
-6.10%
$17.22 million $535,755
Jul 29 $0.00435
-18.23%
$18.62 million $565,702
Jul 22 $0.00506
-16.87%
$22.95 million $810,802
Jul 15 $0.00666
+6.71%
$26.27 million $1.79 million
Jul 8 $0.00639
-14.44%
$26.93 million $1.42 million
Jul 1 $0.00629
-14.03%
$32.25 million $1.05 million
Jun 24 $0.00703
-21.79%
$31.57 million $866,780
Jun 17 $0.0078
-22.51%
$39 million $1.24 million
Jun 10 $0.00955
-16.27%
$43.44 million $1.29 million
Jun 3 $0.0116
-13.45%
$49.21 million $1.83 million
May 27 $0.0134
-31.29%
$57.95 million $4.03 million
May 20 $0.0216
+23.27%
$84.35 million $7.36 million
May 13 $0.0154
-26.77%
$65.25 million $6.06 million
May 6 $0.0224
-6.16%
$90.96 million $5.67 million
Apr 29 $0.0231
-29.06%
$103.38 million $6.69 million
Apr 22 $0.0321
-35.91%
$140.76 million $21.24 million
Apr 15 $0.043
+61.90%
$217.06 million $82.45 million
Download