Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00639
-14.44%
$ 26.93 million $ 1.42 million
Jul 1 $ 0.00629
-14.03%
$ 32.25 million $ 1.05 million
Jun 24 $ 0.00703
-21.79%
$ 31.57 million $ 866,780
Jun 17 $ 0.0078
-22.51%
$ 39 million $ 1.24 million
Jun 10 $ 0.00955
-16.27%
$ 43.44 million $ 1.29 million
Jun 3 $ 0.0116
-13.45%
$ 49.21 million $ 1.83 million
May 27 $ 0.0134
-31.29%
$ 57.95 million $ 4.03 million
May 20 $ 0.0216
+23.27%
$ 84.35 million $ 7.36 million
May 13 $ 0.0154
-26.77%
$ 65.25 million $ 6.06 million
May 6 $ 0.0224
-6.16%
$ 90.96 million $ 5.67 million
Apr 29 $ 0.0231
-29.06%
$ 103.38 million $ 6.69 million
Apr 22 $ 0.0321
-35.91%
$ 140.76 million $ 21.24 million
Apr 15 $ 0.043
+61.90%
$ 217.06 million $ 82.45 million
Download