Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.00732
+10.54%
$32.47 million $1.46 million
Nov 11 $0.00778
+24.32%
$28.59 million $2.2 million
Nov 4 $0.00596
+70.94%
$27.26 million $1.71 million
Oct 28 $0.00348
+22.18%
$15.04 million $530,630
Oct 21 $0.0029
-10.84%
$12.31 million $237,846
Oct 14 $0.00325
+2.47%
$14.02 million $243,146
Oct 7 $0.0031
-3.00%
$13.68 million $347,015
Sep 30 $0.00335
-6.80%
$13.78 million $563,838
Sep 23 $0.00396
-7.80%
$15.53 million $1.11 million
Sep 16 $0.00389
+40.15%
$18.49 million $509,090
Sep 9 $0.0026
-3.92%
$11.97 million $167,020
Sep 2 $0.00261
-8.09%
$11.68 million $188,585
Aug 26 $0.00284
-19.15%
$12.26 million $725,502
Aug 19 $0.00346
+9.42%
$15.17 million $317,892
Aug 12 $0.0033
-17.20%
$13.65 million $451,544
Aug 5 $0.00405
-6.10%
$17.22 million $535,755
Jul 29 $0.00435
-18.23%
$18.62 million $565,702
Jul 22 $0.00506
-16.87%
$22.95 million $810,802
Jul 15 $0.00666
+6.71%
$26.27 million $1.79 million
Jul 8 $0.00639
-14.44%
$26.93 million $1.42 million
Jul 1 $0.00629
-14.03%
$32.25 million $1.05 million
Jun 24 $0.00703
-21.79%
$31.57 million $866,780
Jun 17 $0.0078
-22.51%
$39 million $1.24 million
Jun 10 $0.00955
-16.27%
$43.44 million $1.29 million
Jun 3 $0.0116
-13.45%
$49.21 million $1.83 million
May 27 $0.0134
-31.29%
$57.95 million $4.03 million
May 20 $0.0216
+23.27%
$84.35 million $7.36 million
May 13 $0.0154
-26.77%
$65.25 million $6.06 million
May 6 $0.0224
-6.16%
$90.96 million $5.67 million
Apr 29 $0.0231
-29.06%
$103.38 million $6.69 million
Apr 22 $0.0321
-35.91%
$140.76 million $21.24 million
Apr 15 $0.043
+61.90%
$217.06 million $82.45 million
Download