Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.000154
+8.07%
$664,690 $4,714
Mar 7, 2026 $0.000142
-15.48%
$615,054 $2,502
Mar 6, 2026 $0.000169
-0.71%
$727,706 $1,832
Mar 5, 2026 $0.00017
-5.77%
$732,886 $1,931
Mar 4, 2026 $0.00018
+0.00%
$777,774 $30,791
Mar 3, 2026 $0.00018
+2.68%
$777,774 $1,691
Mar 2, 2026 $0.000175
-4.52%
$757,488 $2,610
Mar 1, 2026 $0.000184
-2.03%
$793,312 $2,362
Feb 28, 2026 $0.000188
-5.35%
$809,713 $2,196
Feb 27, 2026 $0.000198
+7.83%
$855,465 $2,722
Feb 26, 2026 $0.000184
+15.89%
$793,312 $3,162
Feb 25, 2026 $0.000159
+5.10%
$684,544 $2,429
Feb 24, 2026 $0.000151
+5.82%
$651,310 $5,375
Feb 23, 2026 $0.000143
-14.35%
$615,486 $2,795
Feb 22, 2026 $0.000166
-1.54%
$718,642 $1,946
Feb 21, 2026 $0.000169
-0.76%
$729,864 $1,110
Feb 20, 2026 $0.00017
+2.96%
$735,475 $1,631
Feb 19, 2026 $0.000165
-0.48%
$714,326 $304
Feb 18, 2026 $0.000166
-0.30%
$717,779 $693
Feb 17, 2026 $0.000167
-0.48%
$719,937 $704
Feb 16, 2026 $0.000168
-3.95%
$723,390 $1,602
Feb 15, 2026 $0.000174
-3.00%
$753,172 $2,273
Feb 14, 2026 $0.00018
-1.64%
$776,479 $474
Feb 13, 2026 $0.000183
+1.22%
$789,427 $868
Feb 12, 2026 $0.000181
-0.11%
$779,932 $2,146
Feb 11, 2026 $0.000181
-6.99%
$780,795 $1,278
Feb 10, 2026 $0.000194
+7.94%
$839,495 $4,121
Feb 9, 2026 $0.00018
+3.27%
$777,774 $1,130
Feb 8, 2026 $0.000174
+1.63%
$753,172 $3,375
Feb 7, 2026 $0.000172
-4.61%
$741,086 $5,115
Feb 6, 2026 $0.00018
+36.99%
$776,910 $6,380
Feb 5, 2026 $0.000131
-10.55%
$567,145 $8,204
Feb 4, 2026 $0.000147
-13.03%
$634,045 $9,829
Feb 3, 2026 $0.000169
+3.56%
$729,001 $9,003
Feb 2, 2026 $0.000163
-5.72%
$703,967 $9,006
Feb 1, 2026 $0.000173
-2.92%
$746,697 $8,061
Jan 31, 2026 $0.000178
+1.02%
$769,141 $4,927
Jan 30, 2026 $0.000176
-11.23%
$761,372 $8,547
Jan 29, 2026 $0.000199
-4.09%
$857,684 $45,379
Jan 28, 2026 $0.000207
-2.87%
$894,219 $24,560
Jan 27, 2026 $0.000213
+2.30%
$920,639 $11,875
Jan 26, 2026 $0.000208
-2.70%
$899,914 $43,963
Jan 25, 2026 $0.000214
-3.93%
$924,870 $27,297
Jan 24, 2026 $0.000223
-2.47%
$962,741 $30,891
Jan 23, 2026 $0.000229
-1.18%
$987,135 $22,715
Jan 22, 2026 $0.000231
-3.07%
$998,899 $20,030
Jan 21, 2026 $0.000239
-0.37%
$1.03 million $33,533
Jan 20, 2026 $0.00024
-2.95%
$1.04 million $25,956
Jan 19, 2026 $0.000247
-12.08%
$1.07 million $33,680
Jan 18, 2026 $0.000281
+1.07%
$1.21 million $12,958