Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000156
+0.46%
$675,049 $815
Apr 25, 2026 $0.000156
+2.02%
$671,966 $1,330
Apr 24, 2026 $0.000153
+2.28%
$658,647 $1,902
Apr 23, 2026 $0.000149
+2.12%
$643,972 $2,048
Apr 22, 2026 $0.000146
-2.60%
$630,592 $5,611
Apr 21, 2026 $0.00015
+5.41%
$647,425 $2,420
Apr 20, 2026 $0.00015
+11.21%
$646,562 $1,645
Apr 19, 2026 $0.000135
-0.22%
$581,388 $3,904
Apr 18, 2026 $0.000152
+10.90%
$654,331 $5,459
Apr 17, 2026 $0.000137
-0.22%
$590,020 $3,861
Apr 16, 2026 $0.000137
+2.54%
$591,315 $2,372
Apr 15, 2026 $0.000134
-7.86%
$576,640 $3,115
Apr 14, 2026 $0.000145
-3.07%
$625,845 $1,270
Apr 13, 2026 $0.00015
+21.13%
$645,699 $871
Apr 12, 2026 $0.000123
-10.64%
$533,047 $1,618
Apr 11, 2026 $0.000138
+13.37%
$596,495 $2,008
Apr 10, 2026 $0.000129
+6.45%
$555,491 $4,870
Apr 9, 2026 $0.000121
-6.06%
$521,825 $2,546
Apr 8, 2026 $0.000129
+5.84%
$555,491 $4,446
Apr 7, 2026 $0.000124
-2.13%
$535,637 $285
Apr 6, 2026 $0.000127
+4.19%
$547,290 $1,247
Apr 5, 2026 $0.000122
-3.41%
$525,278 $1,732
Apr 4, 2026 $0.000126
-8.62%
$543,837 $2,959
Apr 3, 2026 $0.000138
+0.14%
$595,157 $2,809
Apr 2, 2026 $0.000138
-4.31%
$594,336 $3,543
Apr 1, 2026 $0.000144
+0.35%
$621,097 $1,510
Mar 31, 2026 $0.000143
-9.13%
$618,939 $2,771
Mar 30, 2026 $0.000158
+2.80%
$681,091 $272
Mar 29, 2026 $0.000153
-2.54%
$662,532 $2,492
Mar 28, 2026 $0.000157
+0.64%
$679,797 $732
Mar 27, 2026 $0.000156
-4.46%
$675,480 $2,228
Mar 26, 2026 $0.000164
+1.87%
$706,989 $4,877
Mar 25, 2026 $0.000161
+0.31%
$694,040 $498
Mar 24, 2026 $0.00016
-0.37%
$691,882 $594
Mar 23, 2026 $0.000161
+3.07%
$694,472 $1,354
Mar 22, 2026 $0.000156
+1.63%
$673,754 $18
Mar 21, 2026 $0.000154
-3.64%
$662,964 $1,709
Mar 20, 2026 $0.000159
+10.93%
$687,997 $12,474
Mar 19, 2026 $0.000144
-8.51%
$620,234 $7,967
Mar 18, 2026 $0.000157
-3.64%
$677,935 $7,830
Mar 17, 2026 $0.000163
-1.27%
$703,536 $1,965
Mar 16, 2026 $0.000165
+4.39%
$712,600 $14,423
Mar 15, 2026 $0.000158
+1.26%
$682,663 $2,366
Mar 14, 2026 $0.000156
-1.39%
$674,186 $1,420
Mar 13, 2026 $0.000158
-2.58%
$683,681 $9,377
Mar 12, 2026 $0.000163
-0.73%
$701,809 $887
Mar 11, 2026 $0.000164
+8.48%
$706,989 $797
Mar 10, 2026 $0.000151
-5.74%
$651,742 $2,768
Mar 9, 2026 $0.00016
+4.03%
$691,450 $1,950
Mar 8, 2026 $0.000154
+8.07%
$664,690 $4,714