Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000113
+0.00%
$ 487,295 $ 1,312
Jun 9, 12 AM $ 0.000113
+0.00%
$ 487,295 $ 1,312
Jun 8, 11 PM $ 0.000113
+0.00%
$ 487,295 $ 1,718
Jun 8, 10 PM $ 0.000124
+0.00%
$ 535,637 $ 1,711
Jun 8, 9 PM $ 0.000124
+0.65%
$ 535,637 $ 1,968
Jun 8, 8 PM $ 0.000123
-5.63%
$ 532,184 $ 1,938
Jun 8, 7 PM $ 0.000131
-0.01%
$ 563,960 $ 2,061
Jun 8, 6 PM $ 0.000131
-0.78%
$ 564,019 $ 2,088
Jun 8, 5 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 4 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 3 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 2 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 1 PM $ 0.000132
+17.38%
$ 568,439 $ 1,682
Jun 8, 12 PM $ 0.000112
-2.43%
$ 484,274 $ 1,519
Jun 8, 11 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 10 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 9 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 8 AM $ 0.000115
-4.33%
$ 496,359 $ 1,211
Jun 8, 7 AM $ 0.00012
-9.62%
$ 518,804 $ 1,054
Jun 8, 6 AM $ 0.000119
+0.00%
$ 513,193 $ 974
Jun 8, 5 AM $ 0.000119
+0.00%
$ 513,193 $ 974
Jun 8, 4 AM $ 0.000119
-1.08%
$ 513,193 $ 974
Jun 8, 3 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 2 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 1 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 12 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 11 PM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 10 PM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 9 PM $ 0.00012
+0.00%
$ 518,804 $ 243
Jun 7, 8 PM $ 0.00012
+0.00%
$ 518,804 $ 242
Jun 7, 7 PM $ 0.00012
+1.01%
$ 518,804 $ 112
Jun 7, 6 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 5 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 4 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 3 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 2 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 1 PM $ 0.000119
+0.08%
$ 513,624 $ 85
Jun 7, 12 PM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 11 AM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 10 AM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 9 AM $ 0.000119
-4.88%
$ 513,193 $ 98
Jun 7, 8 AM $ 0.000125
+0.00%
$ 539,521 $ 131
Jun 7, 7 AM $ 0.000125
+0.00%
$ 539,521 $ 138
Jun 7, 6 AM $ 0.000125
+0.00%
$ 539,521 $ 138
Jun 7, 5 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 4 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 3 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 2 AM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 7, 1 AM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 7, 12 AM $ 0.000125
+0.00%
$ 539,521 $ 146