Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000119
-1.55%
$513,329 $19,283
Jun 30, 8 AM $0.000121
+0.00%
$521,393 $7,753
Jun 30, 7 AM $0.000121
+0.00%
$521,393 $7,750
Jun 30, 6 AM $0.000121
+0.00%
$521,393 $7,793
Jun 30, 5 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 4 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 3 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 2 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 1 AM $0.000121
-1.06%
$521,393 $8,023
Jun 30, 12 AM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 11 PM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 10 PM $0.000122
+0.41%
$527,004 $7,998
Jun 29, 9 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 8 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 7 PM $0.000122
+1.08%
$524,846 $7,947
Jun 29, 6 PM $0.00012
-0.75%
$519,235 $8,275
Jun 29, 5 PM $0.000121
+0.34%
$523,162 $1,218
Jun 29, 4 PM $0.000121
+0.00%
$521,393 $3,099
Jun 29, 3 PM $0.000121
+0.00%
$521,393 $3,299
Jun 29, 2 PM $0.000121
+0.00%
$521,393 $4,772
Jun 29, 1 PM $0.000121
+0.47%
$521,393 $9,845
Jun 29, 12 PM $0.00012
-0.01%
$518,978 $9,859
Jun 29, 11 AM $0.00012
-0.52%
$519,010 $9,992
Jun 29, 10 AM $0.000121
+0.00%
$521,715 $10,019
Jun 29, 9 AM $0.000121
-0.43%
$521,714 $7,964
Jun 29, 8 AM $0.000121
+0.00%
$523,983 $7,964
Jun 29, 7 AM $0.000121
-1.14%
$523,983 $8,086
Jun 29, 6 AM $0.000123
+0.08%
$530,026 $8,062
Jun 29, 5 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 4 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 3 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 2 AM $0.000123
+1.07%
$529,594 $7,817
Jun 29, 1 AM $0.000121
+0.00%
$523,983 $7,814
Jun 29, 12 AM $0.000121
+0.00%
$523,983 $7,819
Jun 28, 11 PM $0.000121
+0.00%
$523,983 $7,827
Jun 28, 10 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 9 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 3 PM $0.000102
+0.00%
$439,050 $379
Jun 28, 2 PM $0.000105
+0.00%
$451,547 $939
Jun 28, 1 PM $0.000102
+3.66%
$440,249 $552
Jun 28, 12 PM $0.0000984
+0.00%
$424,711 $549
Jun 28, 11 AM $0.0000984
+0.00%
$424,711 $417
Jun 28, 10 AM $0.0000984
+0.00%
$424,711 $350
Jun 28, 9 AM $0.0000984
+0.00%
$424,711 $346
Jun 28, 8 AM $0.0000984
-0.10%
$424,711 $349
Jun 28, 7 AM $0.0000985
+0.00%
$425,143 $291
Jun 28, 6 AM $0.0000985
+0.00%
$425,143 $8,271
Jun 28, 5 AM $0.0000985
+0.00%
$425,143 $8,272
Jun 28, 4 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 3 AM $0.0000985
+0.00%
$425,143 $8,430