Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000561
-3.28%
$ 2.42 million $ 12,688
Nov 26, 2025 $ 0.000587
-4.24%
$ 2.5 million $ 7,203
Nov 25, 2025 $ 0.000613
+6.79%
$ 2.65 million $ 41,747
Nov 24, 2025 $ 0.000567
+7.79%
$ 2.48 million $ 11,576
Nov 23, 2025 $ 0.000535
-1.29%
$ 2.27 million $ 16,156
Nov 22, 2025 $ 0.000532
+1.72%
$ 2.27 million $ 13,052
Nov 21, 2025 $ 0.00051
-9.42%
$ 2.26 million $ 65,674
Nov 20, 2025 $ 0.000574
-1.20%
$ 2.43 million $ 36,088
Nov 19, 2025 $ 0.000581
-8.07%
$ 2.51 million $ 32,942
Nov 18, 2025 $ 0.000622
+7.43%
$ 2.73 million $ 58,608
Nov 17, 2025 $ 0.000659
-4.22%
$ 2.84 million $ 79,384
Nov 16, 2025 $ 0.000679
-13.50%
$ 2.98 million $ 22,863
Nov 15, 2025 $ 0.000766
+0.78%
$ 3.39 million $ 36,346
Nov 14, 2025 $ 0.000788
+6.35%
$ 3.28 million $ 35,800
Nov 13, 2025 $ 0.00109
+40.90%
$ 4.7 million $ 32
Nov 12, 2025 $ 0.000771
-0.77%
$ 3.34 million $ 55,884
Nov 11, 2025 $ 0.000777
+9.75%
$ 3.35 million $ 32,795
Nov 10, 2025 $ 0.000708
+0.00%
$ 3.06 million $ 24,651
Nov 9, 2025 $ 0.000708
+5.83%
$ 3.06 million $ 32,298
Nov 8, 2025 $ 0.000669
-0.30%
$ 2.89 million $ 185,548
Nov 7, 2025 $ 0.000671
+0.00%
$ 2.9 million $ 68,625
Nov 6, 2025 $ 0.000671
+3.55%
$ 2.9 million $ 29,901
Nov 5, 2025 $ 0.000647
-3.00%
$ 2.79 million $ 47,073
Nov 4, 2025 $ 0.000667
-6.19%
$ 2.88 million $ 20,142
Nov 3, 2025 $ 0.000711
-6.82%
$ 3.07 million $ 23,508
Nov 2, 2025 $ 0.000763
-6.27%
$ 3.29 million $ 26,708
Nov 1, 2025 $ 0.000801
+2.96%
$ 3.46 million $ 18,791
Oct 31, 2025 $ 0.000778
+2.23%
$ 3.36 million $ 40,662
Oct 30, 2025 $ 0.00078
-11.76%
$ 3.28 million $ 37,032
Oct 29, 2025 $ 0.000884
+2.43%
$ 3.82 million $ 40,318
Oct 28, 2025 $ 0.000863
-8.97%
$ 3.72 million $ 16,711
Oct 25, 2025 $ 0.000971
+0.62%
$ -- $ 32,754
Oct 24, 2025 $ 0.000959
+1.27%
$ 4.17 million $ 24,992
Oct 23, 2025 $ 0.000962
+2.34%
$ 4.09 million $ 47,690
Oct 22, 2025 $ 0.000952
-5.46%
$ 4.06 million $ 33,495
Oct 21, 2025 $ 0.00101
+0.00%
$ 4.35 million $ 19,704
Oct 20, 2025 $ 0.00101
-3.06%
$ 4.38 million $ 91,765
Oct 19, 2025 $ 0.00101
+2.32%
$ 4.51 million $ 19,702
Oct 18, 2025 $ 0.00099
-4.35%
$ 4.27 million $ 77,827
Oct 17, 2025 $ 0.00101
+4.12%
$ 4.47 million $ 39,884
Oct 16, 2025 $ 0.000972
-4.89%
$ 4.2 million $ 30,112
Oct 15, 2025 $ 0.00102
-5.02%
$ 4.41 million $ 15,041
Oct 14, 2025 $ 0.00108
-7.32%
$ 4.64 million $ 99,057
Oct 13, 2025 $ 0.00115
+17.14%
$ 4.95 million $ 26,991
Oct 12, 2025 $ 0.00098
+0.72%
$ 4.23 million $ 18,625
Oct 11, 2025 $ 0.000973
-2.70%
$ 4.2 million $ 274,675
Oct 10, 2025 $ 0.001
-7.15%
$ 4.32 million $ 90,628
Oct 9, 2025 $ 0.00108
-5.53%
$ 4.71 million $ 75,623
Oct 8, 2025 $ 0.00119
-0.75%
$ 5.14 million $ 92,910
Oct 7, 2025 $ 0.0012
+2.04%
$ 5.18 million $ 18,071