Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000278
-0.60%
$1.19 million $19,383
Jan 16, 2026 $0.00028
+3.90%
$1.21 million $33,834
Jan 15, 2026 $0.000269
-13.24%
$1.18 million $21,768
Jan 14, 2026 $0.00031
-3.14%
$1.37 million $20,795
Jan 13, 2026 $0.00032
-11.00%
$1.38 million $86,242
Jan 12, 2026 $0.00036
-3.42%
$1.55 million $28,653
Jan 11, 2026 $0.000372
-0.88%
$1.6 million $15,758
Jan 10, 2026 $0.000376
+0.16%
$1.62 million $13,179
Jan 9, 2026 $0.000375
+0.32%
$1.62 million $20,523
Jan 8, 2026 $0.000374
-0.96%
$1.62 million $30,738
Jan 7, 2026 $0.000378
+4.14%
$1.64 million $46,569
Jan 6, 2026 $0.000362
+1.46%
$1.56 million $24,998
Jan 5, 2026 $0.000357
+7.71%
$1.54 million $45,792
Jan 4, 2026 $0.000332
-1.21%
$1.43 million $47,511
Jan 3, 2026 $0.000336
+1.96%
$1.45 million $44,979
Jan 2, 2026 $0.000329
+9.54%
$1.42 million $33,403
Jan 1, 2026 $0.000301
+1.93%
$1.3 million $221,515
Dec 31, 2025 $0.000296
-1.97%
$1.27 million $16,146
Dec 30, 2025 $0.000302
+1.40%
$1.3 million $25,160
Dec 29, 2025 $0.000306
+6.85%
$1.29 million $22,524
Dec 28, 2025 $0.000285
-0.64%
$1.24 million $20,008
Dec 27, 2025 $0.000285
-0.54%
$1.22 million $43,148
Dec 26, 2025 $0.000293
+4.18%
$1.26 million $15,362
Dec 25, 2025 $0.000281
-4.19%
$1.23 million $27,593
Dec 24, 2025 $0.000296
-2.64%
$1.27 million $49,556
Dec 23, 2025 $0.000303
-2.02%
$1.33 million $26,523
Dec 22, 2025 $0.000311
-7.98%
$1.33 million $32,747
Dec 21, 2025 $0.000338
+16.00%
$1.46 million $44,868
Dec 20, 2025 $0.000301
-2.50%
$1.28 million $39,446
Dec 19, 2025 $0.000306
-6.29%
$1.33 million $57,781
Dec 18, 2025 $0.000327
-3.23%
$1.41 million $54,156
Dec 17, 2025 $0.000329
-14.10%
$1.46 million $10,930
Dec 16, 2025 $0.000383
-0.52%
$1.65 million $2,906
Dec 15, 2025 $0.000385
-1.53%
$1.66 million $22,301
Dec 14, 2025 $0.000395
-2.71%
$1.69 million $6,221
Dec 13, 2025 $0.000406
+5.73%
$1.75 million $9,676
Dec 12, 2025 $0.000384
-2.78%
$1.66 million $21,150
Dec 11, 2025 $0.000387
-3.73%
$1.71 million $6,836
Dec 10, 2025 $0.000402
-3.83%
$1.74 million $33,857
Dec 9, 2025 $0.000418
+4.50%
$1.8 million $5,640
Dec 8, 2025 $0.0004
-0.50%
$1.73 million $3,937
Dec 7, 2025 $0.000402
-8.01%
$1.74 million $21,658
Dec 6, 2025 $0.000437
+2.34%
$1.89 million $10,942
Dec 5, 2025 $0.000427
-10.29%
$1.84 million $12,198
Dec 4, 2025 $0.000476
-3.25%
$2.05 million $4,645
Dec 3, 2025 $0.000492
-7.87%
$2.12 million $5,554
Dec 2, 2025 $0.000534
+8.10%
$2.3 million $40,519
Dec 1, 2025 $0.000494
-8.52%
$2.13 million $21,799
Nov 30, 2025 $0.00054
-0.29%
$2.33 million $3,685
Nov 29, 2025 $0.000535
-0.02%
$2.34 million $1,546