Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000124
+0.00%
$ 536,500 $ 897
Apr 7, 3 PM $ 0.000124
-1.89%
$ 536,500 $ 897
Apr 7, 2 PM $ 0.000127
+0.00%
$ 546,859 $ 809
Apr 7, 1 PM $ 0.000127
+0.00%
$ 546,859 $ 841
Apr 7, 12 PM $ 0.000127
+0.00%
$ 546,859 $ 838
Apr 7, 11 AM $ 0.000127
+1.69%
$ 546,859 $ 1,091
Apr 7, 10 AM $ 0.000125
+0.00%
$ 537,795 $ 1,145
Apr 7, 9 AM $ 0.000125
-1.66%
$ 537,795 $ 1,145
Apr 7, 8 AM $ 0.000127
+0.00%
$ 546,859 $ 1,091
Apr 7, 7 AM $ 0.000127
-0.08%
$ 546,859 $ 1,091
Apr 7, 6 AM $ 0.000127
+0.00%
$ 547,290 $ 1,058
Apr 7, 5 AM $ 0.000127
+0.00%
$ 547,290 $ 1,138
Apr 7, 4 AM $ 0.000127
+0.00%
$ 547,290 $ 1,138
Apr 7, 3 AM $ 0.000127
+0.00%
$ 547,290 $ 1,247
Apr 7, 2 AM $ 0.000127
+0.00%
$ 547,290 $ 1,247
Apr 7, 1 AM $ 0.000127
+0.00%
$ 547,290 $ 1,247
Apr 7, 12 AM $ 0.000127
+0.00%
$ 547,290 $ 1,247
Apr 6, 11 PM $ 0.000127
+0.00%
$ 547,290 $ 1,247
Apr 6, 10 PM $ 0.000127
+0.00%
$ 547,290 $ 1,278
Apr 6, 9 PM $ 0.000127
+0.00%
$ 547,290 $ 1,278
Apr 6, 8 PM $ 0.000127
+0.00%
$ 547,290 $ 1,027
Apr 6, 7 PM $ 0.000125
-0.87%
$ 539,953 $ 1,024
Apr 6, 6 PM $ 0.000126
+0.00%
$ 544,701 $ 600
Apr 6, 5 PM $ 0.000126
+0.00%
$ 544,701 $ 629
Apr 6, 4 PM $ 0.000126
+0.00%
$ 544,701 $ 1,584
Apr 6, 3 PM $ 0.000126
+0.00%
$ 544,701 $ 1,584
Apr 6, 2 PM $ 0.000126
-0.08%
$ 544,701 $ 1,889
Apr 6, 1 PM $ 0.000126
-0.55%
$ 545,132 $ 1,860
Apr 6, 12 PM $ 0.000127
-0.21%
$ 548,162 $ 1,860
Apr 6, 11 AM $ 0.000127
+0.37%
$ 549,340 $ 1,606
Apr 6, 10 AM $ 0.000127
+0.00%
$ 547,290 $ 1,706
Apr 6, 9 AM $ 0.000127
+0.00%
$ 547,290 $ 1,706
Apr 6, 8 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 7 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 6 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 5 AM $ 0.000127
+0.00%
$ 547,290 $ 1,630
Apr 6, 4 AM $ 0.000127
+4.19%
$ 547,290 $ 1,630
Apr 6, 3 AM $ 0.000122
+0.00%
$ 525,278 $ 1,571
Apr 6, 2 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 6, 1 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 6, 12 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 5, 11 PM $ 0.000122
-3.87%
$ 525,278 $ 1,732
Apr 5, 10 PM $ 0.000127
+0.00%
$ 546,427 $ 1,713
Apr 5, 9 PM $ 0.000127
+0.00%
$ 546,427 $ 1,713
Apr 5, 8 PM $ 0.000127
+0.00%
$ 546,427 $ 3,118
Apr 5, 7 PM $ 0.000127
+0.00%
$ 546,427 $ 3,144
Apr 5, 6 PM $ 0.000127
+0.00%
$ 546,427 $ 3,312
Apr 5, 5 PM $ 0.000127
+0.00%
$ 546,427 $ 3,319
Apr 5, 4 PM $ 0.000127
-0.27%
$ 546,427 $ 3,319
Apr 5, 3 PM $ 0.000127
+0.51%
$ 547,912 $ 3,319