Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 1 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 12 AM $0.0000985
+0.00%
$425,143 $8,433
Jun 27, 11 PM $0.0000985
-2.96%
$425,143 $8,424
Jun 27, 10 PM $0.000101
+0.00%
$438,091 $8,375
Jun 27, 9 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 8 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 7 PM $0.000101
+3.15%
$438,091 $8,454
Jun 27, 6 PM $0.0000984
-0.20%
$424,711 $8,504
Jun 27, 5 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 4 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 3 PM $0.0000986
-3.05%
$425,574 $8,411
Jun 27, 2 PM $0.000102
+3.25%
$438,954 $8,408
Jun 27, 1 PM $0.0000985
-1.40%
$425,143 $8,387
Jun 27, 12 PM $0.0000999
+0.00%
$431,185 $16,520
Jun 27, 11 AM $0.0000999
+0.00%
$431,185 $16,662
Jun 27, 10 AM $0.0000999
+0.00%
$431,185 $16,674
Jun 27, 9 AM $0.0000999
+0.00%
$431,185 $16,939
Jun 27, 8 AM $0.0000999
-0.10%
$431,185 $17,245
Jun 27, 7 AM $0.0001
-3.75%
$431,617 $17,410
Jun 27, 6 AM $0.000104
+4.00%
$448,450 $9,691
Jun 27, 5 AM $0.0000999
-0.10%
$431,185 $9,939
Jun 27, 4 AM $0.0001
+0.00%
$431,617 $9,937
Jun 27, 3 AM $0.0001
+0.00%
$431,617 $10,050
Jun 27, 2 AM $0.0001
+0.00%
$431,617 $10,478
Jun 27, 1 AM $0.0001
+0.00%
$431,617 $10,769
Jun 27, 12 AM $0.0001
+0.00%
$431,617 $11,231
Jun 26, 11 PM $0.0001
+0.00%
$431,617 $11,552
Jun 26, 10 PM $0.0001
-3.57%
$431,617 $11,876
Jun 26, 9 PM $0.000104
+0.00%
$447,587 $12,038
Jun 26, 8 PM $0.000104
-0.19%
$447,587 $12,038
Jun 26, 7 PM $0.000104
+6.02%
$448,450 $11,961
Jun 26, 6 PM $0.000098
+0.00%
$422,985 $11,918
Jun 26, 5 PM $0.000098
+0.00%
$422,985 $11,923
Jun 26, 4 PM $0.000098
-1.01%
$422,985 $12,039
Jun 26, 3 PM $0.000099
+0.00%
$427,301 $18,524
Jun 26, 2 PM $0.000099
+0.00%
$427,301 $18,524
Jun 26, 1 PM $0.000099
+1.12%
$427,301 $19,054
Jun 26, 12 PM $0.0000979
-0.10%
$422,553 $11,379
Jun 26, 11 AM $0.000098
-2.97%
$422,985 $11,632
Jun 26, 10 AM $0.000101
+0.00%
$435,933 $12,005
Jun 26, 9 AM $0.000101
+0.00%
$435,933 $12,223
Jun 26, 8 AM $0.000101
+0.00%
$435,933 $12,628
Jun 26, 7 AM $0.000101
+0.00%
$435,933 $12,584
Jun 26, 6 AM $0.000101
+2.64%
$435,933 $12,591
Jun 26, 5 AM $0.0000984
-8.29%
$424,711 $12,551
Jun 26, 4 AM $0.000101
+0.00%
$435,501 $12,755
Jun 26, 3 AM $0.000101
-0.10%
$435,501 $12,986
Jun 26, 2 AM $0.000101
+0.00%
$435,933 $13,005
Jun 26, 1 AM $0.000101
+0.00%
$435,933 $13,025