Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0000802
-0.06%
$346,182 $8
Jul 15, 4 AM $0.0000803
+0.00%
$346,622 $265
Jul 14, 4 AM $0.0000803
+0.00%
$346,709 $8
Jul 13, 6 AM $0.0000781
+0.00%
$336,960 $26
Jul 12, 2 PM $0.0000781
+0.00%
$337,254 $438
Jul 11, 4 PM $0.0000784
+0.00%
$338,193 $397
Jul 9, 6 PM $0.0000814
+0.00%
$351,425 $236
Jul 9, 4 PM $0.0000814
+0.00%
$351,461 $220
Jul 7, 9 PM $0.0000797
+0.00%
$343,899 $3
Jul 6, 8 PM $0.0000797
+0.00%
$343,794 $2,300
Jul 6, 4 PM $0.000068
+0.00%
$293,642 $746
Jul 6, 1 PM $0.0000685
+0.00%
$295,764 $541
Jul 3, 8 PM $0.0000725
+0.00%
$313,116 $1,749
Jul 3, 6 PM $0.0000713
+0.00%
$307,912 $1,744
Jul 3, 5 PM $0.0000714
+0.00%
$308,034 $1,895
Jul 3, 4 PM $0.00007
+0.00%
$302,299 $1,730
Jul 3, 10 AM $0.0000729
+3.85%
$314,649 $4,795
Jul 3, 9 AM $0.0000678
-3.14%
$292,636 $11,593
Jul 3, 6 AM $0.0000714
+0.00%
$308,174 $10,498
Jul 3, 5 AM $0.0000714
+0.00%
$308,174 $10,500
Jul 3, 4 AM $0.0000714
-1.11%
$308,174 $10,585
Jul 3, 3 AM $0.0000731
-0.14%
$315,512 $10,212
Jul 3, 2 AM $0.0000732
+0.00%
$315,944 $10,222
Jul 3, 1 AM $0.0000732
+1.39%
$315,944 $10,225
Jul 3, 12 AM $0.0000722
-1.10%
$311,627 $10,304
Jul 2, 11 PM $0.000073
+0.00%
$315,080 $10,285
Jul 2, 10 PM $0.000073
+5.04%
$315,080 $10,285
Jul 2, 9 PM $0.0000695
+0.00%
$299,974 $9,503
Jul 2, 8 PM $0.0000695
-0.48%
$299,974 $9,212
Jul 2, 7 PM $0.0000698
-0.82%
$301,411 $9,240
Jul 2, 6 PM $0.0000704
-1.67%
$303,888 $8,745
Jul 2, 5 PM $0.0000716
+0.00%
$309,038 $8,012
Jul 2, 4 PM $0.0000716
+0.00%
$309,038 $8,003
Jul 2, 3 PM $0.0000716
-0.42%
$309,038 $9,629
Jul 2, 2 PM $0.0000719
-0.83%
$310,333 $9,484
Jul 2, 1 PM $0.0000725
+0.83%
$312,922 $9,650
Jul 2, 12 PM $0.0000719
-0.83%
$310,333 $10,093
Jul 2, 11 AM $0.0000725
-0.23%
$312,941 $10,030
Jul 2, 10 AM $0.0000727
+0.24%
$313,677 $10,249
Jul 2, 9 AM $0.0000725
+0.00%
$312,922 $9,241
Jul 2, 8 AM $0.0000725
-0.28%
$312,922 $9,321
Jul 2, 7 AM $0.0000727
+0.00%
$313,785 $10,437
Jul 2, 6 AM $0.0000727
+0.00%
$313,785 $10,711
Jul 2, 5 AM $0.0000727
-0.55%
$313,785 $11,465
Jul 2, 4 AM $0.0000731
+0.00%
$315,512 $11,464
Jul 2, 3 AM $0.0000731
-0.27%
$315,512 $11,418
Jul 2, 2 AM $0.0000733
-0.54%
$316,375 $11,400
Jul 2, 1 AM $0.0000737
+0.00%
$318,102 $11,401
Jul 2, 12 AM $0.0000737
+0.00%
$318,102 $11,376
Jul 1, 11 PM $0.0000737
+0.00%
$318,102 $11,365