Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00121
+6.99%
$ 5.22 million $ 30,995
Oct 5, 2025 $ 0.00113
-0.09%
$ 4.88 million $ 19,201
Oct 4, 2025 $ 0.00113
-0.35%
$ 4.88 million $ 35,493
Oct 3, 2025 $ 0.00116
+7.31%
$ 4.9 million $ 39,980
Oct 2, 2025 $ 0.00108
-0.27%
$ 4.67 million $ 13,340
Oct 1, 2025 $ 0.00108
+1.31%
$ 4.68 million $ 22,050
Sep 30, 2025 $ 0.00106
-3.19%
$ 4.59 million $ 21,967
Sep 29, 2025 $ 0.0011
-3.68%
$ 4.74 million $ 33,064
Sep 28, 2025 $ 0.00112
+5.67%
$ 4.92 million $ 19,703
Sep 27, 2025 $ 0.00106
+0.57%
$ 4.57 million $ 19,993
Sep 26, 2025 $ 0.00105
-10.60%
$ 4.54 million $ 20,863
Sep 25, 2025 $ 0.00115
-0.26%
$ 5.05 million $ 23,777
Sep 24, 2025 $ 0.00119
+17.36%
$ 5.08 million $ 35,225
Sep 23, 2025 $ 0.00101
-2.03%
$ 4.38 million $ 22,262
Sep 22, 2025 $ 0.00101
-4.98%
$ 4.47 million $ 33,151
Sep 21, 2025 $ 0.00106
-0.47%
$ 4.6 million $ 66,676
Sep 20, 2025 $ 0.00105
-4.55%
$ 4.62 million $ 25,533
Sep 19, 2025 $ 0.00111
+4.43%
$ 4.74 million $ 33,482
Sep 18, 2025 $ 0.00108
-2.25%
$ 4.58 million $ 16,962
Sep 17, 2025 $ 0.00111
+3.94%
$ 4.79 million $ 15,631
Sep 16, 2025 $ 0.00107
-2.91%
$ 4.61 million $ 25,984
Sep 15, 2025 $ 0.0011
-3.93%
$ 4.74 million $ 25,884
Sep 14, 2025 $ 0.0011
-5.74%
$ 4.94 million $ 22,371
Sep 13, 2025 $ 0.00117
+3.46%
$ 5.04 million $ 13,111
Sep 12, 2025 $ 0.00113
+0.71%
$ 4.87 million $ 17,914
Sep 11, 2025 $ 0.00112
-10.82%
$ 4.83 million $ 21,828
Sep 10, 2025 $ 0.00126
+3.79%
$ 5.42 million $ 9,715
Sep 9, 2025 $ 0.00121
-4.04%
$ 5.22 million $ 20,671
Sep 8, 2025 $ 0.00126
-0.39%
$ 5.44 million $ 12,751
Sep 7, 2025 $ 0.00127
+2.26%
$ 5.46 million $ 9,728
Sep 6, 2025 $ 0.00124
+3.95%
$ 5.34 million $ 3,720
Sep 5, 2025 $ 0.00119
+11.00%
$ 5.14 million $ 12,099
Sep 4, 2025 $ 0.00112
-2.86%
$ 4.63 million $ 11,573
Sep 3, 2025 $ 0.00115
+7.24%
$ 4.99 million $ 15,410
Sep 2, 2025 $ 0.00113
+6.29%
$ 4.65 million $ 14,542
Sep 1, 2025 $ 0.00106
-9.44%
$ 4.6 million $ 43,151
Aug 31, 2025 $ 0.00115
-3.20%
$ 5.08 million $ 11,782
Aug 30, 2025 $ 0.00119
-6.60%
$ 5.11 million $ 22,724
Aug 29, 2025 $ 0.00127
-4.36%
$ 5.49 million $ 22,370
Aug 28, 2025 $ 0.00133
-1.19%
$ 5.74 million $ 20,798
Aug 27, 2025 $ 0.00135
-3.79%
$ 5.81 million $ 11,645
Aug 26, 2025 $ 0.0014
+6.47%
$ 6.04 million $ 5,259
Aug 25, 2025 $ 0.00137
-4.91%
$ 5.67 million $ 18,965
Aug 24, 2025 $ 0.00139
-7.02%
$ 6.24 million $ 17,949
Aug 23, 2025 $ 0.00149
+3.11%
$ 6.45 million $ 11,225
Aug 22, 2025 $ 0.00144
+7.76%
$ 6.24 million $ 15,129
Aug 21, 2025 $ 0.00134
-2.26%
$ 5.79 million $ 21,411
Aug 20, 2025 $ 0.00136
-7.65%
$ 5.93 million $ 41,657
Aug 19, 2025 $ 0.00143
-9.26%
$ 5.73 million $ 27,383
Aug 18, 2025 $ 0.00158
-3.96%
$ 6.8 million $ 11,791