Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00028
+3.90%
$1.21 million $33,834
Jan 15, 2026 $0.000269
-13.24%
$1.18 million $21,768
Jan 14, 2026 $0.00031
-3.14%
$1.37 million $20,795
Jan 13, 2026 $0.00032
-11.00%
$1.38 million $86,242
Jan 12, 2026 $0.00036
-3.42%
$1.55 million $28,653
Jan 11, 2026 $0.000372
-0.88%
$1.6 million $15,758
Jan 10, 2026 $0.000376
+0.16%
$1.62 million $13,179
Jan 9, 2026 $0.000375
+0.32%
$1.62 million $20,523
Jan 8, 2026 $0.000374
-0.96%
$1.62 million $30,738
Jan 7, 2026 $0.000378
+4.14%
$1.64 million $46,569
Jan 6, 2026 $0.000362
+1.46%
$1.56 million $24,998
Jan 5, 2026 $0.000357
+7.71%
$1.54 million $45,792
Jan 4, 2026 $0.000332
-1.21%
$1.43 million $47,511
Jan 3, 2026 $0.000336
+1.96%
$1.45 million $44,979
Jan 2, 2026 $0.000329
+9.54%
$1.42 million $33,403
Jan 1, 2026 $0.000301
+1.93%
$1.3 million $221,515
Dec 31, 2025 $0.000296
-1.97%
$1.27 million $16,146
Dec 30, 2025 $0.000302
+1.40%
$1.3 million $25,160
Dec 29, 2025 $0.000306
+6.85%
$1.29 million $22,524
Dec 28, 2025 $0.000285
-0.64%
$1.24 million $20,008
Dec 27, 2025 $0.000285
-0.54%
$1.22 million $43,148
Dec 26, 2025 $0.000293
+4.18%
$1.26 million $15,362
Dec 25, 2025 $0.000281
-4.19%
$1.23 million $27,593
Dec 24, 2025 $0.000296
-2.64%
$1.27 million $49,556
Dec 23, 2025 $0.000303
-2.02%
$1.33 million $26,523
Dec 22, 2025 $0.000311
-7.98%
$1.33 million $32,747
Dec 21, 2025 $0.000338
+16.00%
$1.46 million $44,868
Dec 20, 2025 $0.000301
-2.50%
$1.28 million $39,446
Dec 19, 2025 $0.000306
-6.29%
$1.33 million $57,781
Dec 18, 2025 $0.000327
-3.23%
$1.41 million $54,156
Dec 17, 2025 $0.000329
-14.10%
$1.46 million $10,930
Dec 16, 2025 $0.000383
-0.52%
$1.65 million $2,906
Dec 15, 2025 $0.000385
-1.53%
$1.66 million $22,301
Dec 14, 2025 $0.000395
-2.71%
$1.69 million $6,221
Dec 13, 2025 $0.000406
+5.73%
$1.75 million $9,676
Dec 12, 2025 $0.000384
-2.78%
$1.66 million $21,150
Dec 11, 2025 $0.000387
-3.73%
$1.71 million $6,836
Dec 10, 2025 $0.000402
-3.83%
$1.74 million $33,857
Dec 9, 2025 $0.000418
+4.50%
$1.8 million $5,640
Dec 8, 2025 $0.0004
-0.50%
$1.73 million $3,937
Dec 7, 2025 $0.000402
-8.01%
$1.74 million $21,658
Dec 6, 2025 $0.000437
+2.34%
$1.89 million $10,942
Dec 5, 2025 $0.000427
-10.29%
$1.84 million $12,198
Dec 4, 2025 $0.000476
-3.25%
$2.05 million $4,645
Dec 3, 2025 $0.000492
-7.87%
$2.12 million $5,554
Dec 2, 2025 $0.000534
+8.10%
$2.3 million $40,519
Dec 1, 2025 $0.000494
-8.52%
$2.13 million $21,799
Nov 30, 2025 $0.00054
-0.29%
$2.33 million $3,685
Nov 29, 2025 $0.000535
-0.02%
$2.34 million $1,546
Nov 28, 2025 $0.000546
-2.74%
$2.31 million $15,556