Coinranking
Nuklai Token Historical Data
NAI
Page 6
| Date | | |
|---|---|---|
| Aug 7, 2025 | $ 0.00175 | -1.10% |
| Aug 6, 2025 | $ 0.00177 | +2.60% |
| Aug 5, 2025 | $ 0.00173 | -8.18% |
| Aug 4, 2025 | $ 0.00188 | +7.39% |
| Aug 3, 2025 | $ 0.00172 | +5.12% |
| Aug 2, 2025 | $ 0.00164 | -5.87% |
| Aug 1, 2025 | $ 0.00174 | -8.42% |
| Jul 31, 2025 | $ 0.0019 | -12.73% |
| Jul 30, 2025 | $ 0.00218 | +2.95% |
| Jul 29, 2025 | $ 0.00211 | -0.73% |
| Jul 28, 2025 | $ 0.00213 | +15.90% |
| Jul 27, 2025 | $ 0.00184 | +4.99% |
| Jul 26, 2025 | $ 0.00175 | +2.71% |
| Jul 25, 2025 | $ 0.0017 | -7.38% |
| Jul 24, 2025 | $ 0.00184 | +10.85% |
| Jul 23, 2025 | $ 0.00166 | -5.46% |
| Jul 22, 2025 | $ 0.00175 | -4.66% |
| Jul 21, 2025 | $ 0.00184 | -7.43% |
| Jul 20, 2025 | $ 0.00199 | -4.28% |
| Jul 19, 2025 | $ 0.00208 | +5.31% |
| Jul 18, 2025 | $ 0.00196 | +13.13% |
| Jul 17, 2025 | $ 0.00173 | -1.98% |
| Jul 16, 2025 | $ 0.00177 | +3.56% |
| Jul 15, 2025 | $ 0.00171 | +2.16% |
| Jul 14, 2025 | $ 0.00167 | -2.74% |
| Jul 13, 2025 | $ 0.00172 | +10.77% |
| Jul 12, 2025 | $ 0.00155 | -4.34% |
| Jul 11, 2025 | $ 0.00162 | +1.36% |
| Jul 10, 2025 | $ 0.00167 | +4.14% |
| Jul 9, 2025 | $ 0.00161 | +7.22% |
| Jul 8, 2025 | $ 0.0015 | -2.80% |
| Jul 7, 2025 | $ 0.00154 | -3.13% |
| Jul 6, 2025 | $ 0.00159 | -2.16% |
| Jul 5, 2025 | $ 0.00162 | -0.20% |
| Jul 4, 2025 | $ 0.00163 | -5.84% |
| Jul 3, 2025 | $ 0.00173 | -2.16% |
| Jul 2, 2025 | $ 0.00177 | +5.96% |
| Jul 1, 2025 | $ 0.00168 | -2.32% |
| Jun 30, 2025 | $ 0.00172 | -2.89% |
| Jun 29, 2025 | $ 0.00177 | +1.14% |
| Jun 28, 2025 | $ 0.00175 | +1.12% |
| Jun 27, 2025 | $ 0.00173 | -2.02% |
| Jun 26, 2025 | $ 0.00177 | +4.39% |
| Jun 25, 2025 | $ 0.00169 | -4.98% |
| Jun 24, 2025 | $ 0.00178 | +2.20% |
| Jun 23, 2025 | $ 0.00174 | +5.18% |
| Jun 22, 2025 | $ 0.00166 | -4.15% |
| Jun 21, 2025 | $ 0.00173 | -13.57% |
| Jun 20, 2025 | $ 0.002 | -0.18% |
| Jun 19, 2025 | $ 0.002 | +3.47% |