Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000546
-2.74%
$2.31 million $15,556
Nov 27, 2025 $0.000561
-3.28%
$2.42 million $12,688
Nov 26, 2025 $0.000587
-4.24%
$2.5 million $7,203
Nov 25, 2025 $0.000613
+6.79%
$2.65 million $41,747
Nov 24, 2025 $0.000567
+7.79%
$2.48 million $11,576
Nov 23, 2025 $0.000535
-1.29%
$2.27 million $16,156
Nov 22, 2025 $0.000532
+1.72%
$2.27 million $13,052
Nov 21, 2025 $0.00051
-9.42%
$2.26 million $65,674
Nov 20, 2025 $0.000574
-1.20%
$2.43 million $36,088
Nov 19, 2025 $0.000581
-8.07%
$2.51 million $32,942
Nov 18, 2025 $0.000622
+7.43%
$2.73 million $58,608
Nov 17, 2025 $0.000659
-4.22%
$2.84 million $79,384
Nov 16, 2025 $0.000679
-13.50%
$2.98 million $22,863
Nov 15, 2025 $0.000766
+0.78%
$3.39 million $36,346
Nov 14, 2025 $0.000788
+6.35%
$3.28 million $35,800
Nov 13, 2025 $0.00109
+40.90%
$4.7 million $32
Nov 12, 2025 $0.000771
-0.77%
$3.34 million $55,884
Nov 11, 2025 $0.000777
+9.75%
$3.35 million $32,795
Nov 10, 2025 $0.000708
+0.00%
$3.06 million $24,651
Nov 9, 2025 $0.000708
+5.83%
$3.06 million $32,298
Nov 8, 2025 $0.000669
-0.30%
$2.89 million $185,548
Nov 7, 2025 $0.000671
+0.00%
$2.9 million $68,625
Nov 6, 2025 $0.000671
+3.55%
$2.9 million $29,901
Nov 5, 2025 $0.000647
-3.00%
$2.79 million $47,073
Nov 4, 2025 $0.000667
-6.19%
$2.88 million $20,142
Nov 3, 2025 $0.000711
-6.82%
$3.07 million $23,508
Nov 2, 2025 $0.000763
-6.27%
$3.29 million $26,708
Nov 1, 2025 $0.000801
+2.96%
$3.46 million $18,791
Oct 31, 2025 $0.000778
+2.23%
$3.36 million $40,662
Oct 30, 2025 $0.00078
-11.76%
$3.28 million $37,032
Oct 29, 2025 $0.000884
+2.43%
$3.82 million $40,318
Oct 28, 2025 $0.000863
-8.97%
$3.72 million $16,711
Oct 25, 2025 $0.000971
+0.62%
$-- $32,754
Oct 24, 2025 $0.000959
+1.27%
$4.17 million $24,992
Oct 23, 2025 $0.000962
+2.34%
$4.09 million $47,690
Oct 22, 2025 $0.000952
-5.46%
$4.06 million $33,495
Oct 21, 2025 $0.00101
+0.00%
$4.35 million $19,704
Oct 20, 2025 $0.00101
-3.06%
$4.38 million $91,765
Oct 19, 2025 $0.00101
+2.32%
$4.51 million $19,702
Oct 18, 2025 $0.00099
-4.35%
$4.27 million $77,827
Oct 17, 2025 $0.00101
+4.12%
$4.47 million $39,884
Oct 16, 2025 $0.000972
-4.89%
$4.2 million $30,112
Oct 15, 2025 $0.00102
-5.02%
$4.41 million $15,041
Oct 14, 2025 $0.00108
-7.32%
$4.64 million $99,057
Oct 13, 2025 $0.00115
+17.14%
$4.95 million $26,991
Oct 12, 2025 $0.00098
+0.72%
$4.23 million $18,625
Oct 11, 2025 $0.000973
-2.70%
$4.2 million $274,675
Oct 10, 2025 $0.001
-7.15%
$4.32 million $90,628
Oct 9, 2025 $0.00108
-5.53%
$4.71 million $75,623
Oct 8, 2025 $0.00119
-0.75%
$5.14 million $92,910