Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000101
+2.43%
$435,933 $12,567
Jun 25, 11 PM $0.0000986
-2.28%
$425,574 $12,245
Jun 25, 10 PM $0.000101
+1.82%
$435,501 $11,922
Jun 25, 9 PM $0.0000991
+0.00%
$427,732 $12,449
Jun 25, 8 PM $0.0000991
+0.00%
$427,732 $15,470
Jun 25, 7 PM $0.0000991
+0.00%
$427,732 $16,284
Jun 25, 6 PM $0.0000991
+0.00%
$427,732 $16,281
Jun 25, 5 PM $0.0000991
+0.51%
$427,732 $16,602
Jun 25, 4 PM $0.0000986
-0.82%
$425,574 $17,278
Jun 25, 3 PM $0.0000994
+0.05%
$429,096 $10,809
Jun 25, 2 PM $0.0000994
+2.55%
$428,883 $11,988
Jun 25, 1 PM $0.0000974
-1.22%
$420,395 $14,248
Jun 25, 12 PM $0.0000986
-2.38%
$425,574 $14,710
Jun 25, 11 AM $0.000101
+0.59%
$435,933 $17,637
Jun 25, 10 AM $0.0001
+1.31%
$433,375 $17,246
Jun 25, 9 AM $0.0000991
-3.11%
$427,753 $23,173
Jun 25, 8 AM $0.000102
-3.96%
$439,818 $16,997
Jun 25, 7 AM $0.000106
+5.68%
$457,946 $16,837
Jun 25, 6 AM $0.0001
-0.59%
$433,343 $16,549
Jun 25, 5 AM $0.000101
+0.00%
$435,933 $16,340
Jun 25, 4 AM $0.000101
+0.10%
$435,933 $15,868
Jun 25, 3 AM $0.000101
+0.30%
$435,501 $19,995
Jun 25, 2 AM $0.000101
+2.24%
$434,207 $19,547
Jun 25, 1 AM $0.0000984
-0.71%
$424,711 $19,235
Jun 25, 12 AM $0.0000991
+0.17%
$427,732 $19,224
Jun 24, 11 PM $0.0000989
+0.00%
$427,001 $19,224
Jun 24, 10 PM $0.0000989
-0.17%
$427,001 $19,224
Jun 24, 8 PM $0.0000985
+2.18%
$425,143 $17,472
Jun 24, 7 PM $0.0000964
-1.24%
$416,079 $17,139
Jun 24, 6 PM $0.0000976
+0.00%
$421,283 $17,146
Jun 24, 5 PM $0.0000967
-1.84%
$417,267 $16,820
Jun 24, 3 PM $0.0000988
-5.57%
$426,296 $3,451
Jun 24, 2 PM $0.000105
+1.48%
$451,425 $13,683
Jun 24, 1 PM $0.000103
+4.97%
$444,840 $23,745
Jun 24, 12 PM $0.0000982
-4.12%
$423,777 $22,012
Jun 24, 11 AM $0.000102
+0.00%
$441,976 $16,757
Jun 24, 10 AM $0.000102
+0.79%
$441,976 $16,758
Jun 24, 9 AM $0.000102
+0.00%
$438,523 $10,347
Jun 24, 8 AM $0.000102
+0.00%
$438,523 $10,471
Jun 24, 7 AM $0.000102
+0.00%
$438,523 $10,777
Jun 24, 6 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 5 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 4 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 3 AM $0.000102
+0.00%
$438,523 $10,889
Jun 24, 2 AM $0.000102
+0.00%
$438,523 $10,889
Jun 24, 1 AM $0.000102
+0.00%
$438,523 $10,891
Jun 24, 12 AM $0.000102
+0.00%
$438,523 $10,891
Jun 23, 11 PM $0.000102
+0.00%
$438,523 $10,895
Jun 23, 10 PM $0.000102
+0.00%
$438,523 $10,895
Jun 23, 9 PM $0.000102
+0.00%
$438,523 $10,897