Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.0000737
+0.14%
$318,102 $21,456
Jul 1, 9 PM $0.0000736
+0.41%
$317,670 $21,342
Jul 1, 8 PM $0.0000733
+1.10%
$316,375 $21,319
Jul 1, 7 PM $0.0000725
+0.42%
$312,922 $21,218
Jul 1, 6 PM $0.0000722
-1.01%
$311,627 $21,081
Jul 1, 5 PM $0.0000729
+0.33%
$314,819 $21,081
Jul 1, 4 PM $0.0000727
-1.22%
$313,785 $10,985
Jul 1, 10 AM $0.0000911
-0.35%
$393,232 $7,245
Jul 1, 9 AM $0.0000914
-3.66%
$394,616 $10,601
Jul 1, 8 AM $0.0000949
-0.52%
$409,604 $14,703
Jul 1, 2 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 1 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 12 AM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 11 PM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 10 PM $0.000115
+0.00%
$498,086 $13,258
Jun 30, 9 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 8 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 7 PM $0.000115
+0.11%
$498,086 $13,311
Jun 30, 6 PM $0.000115
-0.04%
$497,516 $13,368
Jun 30, 5 PM $0.000115
-0.01%
$497,716 $20,577
Jun 30, 4 PM $0.000115
-2.26%
$497,789 $20,834
Jun 30, 3 PM $0.000118
-0.20%
$509,308 $20,236
Jun 30, 2 PM $0.000118
+0.00%
$510,345 $20,127
Jun 30, 1 PM $0.000118
-1.30%
$510,345 $20,127
Jun 30, 12 PM $0.00012
+1.19%
$517,077 $19,701
Jun 30, 11 AM $0.000118
-0.46%
$510,993 $19,589
Jun 30, 10 AM $0.000119
+0.00%
$513,330 $19,356
Jun 30, 9 AM $0.000119
-1.55%
$513,329 $19,283
Jun 30, 8 AM $0.000121
+0.00%
$521,393 $7,753
Jun 30, 7 AM $0.000121
+0.00%
$521,393 $7,750
Jun 30, 6 AM $0.000121
+0.00%
$521,393 $7,793
Jun 30, 5 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 4 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 3 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 2 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 1 AM $0.000121
-1.06%
$521,393 $8,023
Jun 30, 12 AM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 11 PM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 10 PM $0.000122
+0.41%
$527,004 $7,998
Jun 29, 9 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 8 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 7 PM $0.000122
+1.08%
$524,846 $7,947
Jun 29, 6 PM $0.00012
-0.75%
$519,235 $8,275
Jun 29, 5 PM $0.000121
+0.34%
$523,162 $1,218
Jun 29, 4 PM $0.000121
+0.00%
$521,393 $3,099
Jun 29, 3 PM $0.000121
+0.00%
$521,393 $3,299
Jun 29, 2 PM $0.000121
+0.00%
$521,393 $4,772
Jun 29, 1 PM $0.000121
+0.47%
$521,393 $9,845
Jun 29, 12 PM $0.00012
-0.01%
$518,978 $9,859
Jun 29, 11 AM $0.00012
-0.52%
$519,010 $9,992