Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000127
+0.51%
$ 547,912 $ 3,319
Apr 5, 2 PM $ 0.000126
+3.61%
$ 545,132 $ 1,753
Apr 5, 1 PM $ 0.000122
+0.00%
$ 526,141 $ 3,402
Apr 5, 12 PM $ 0.000122
+0.00%
$ 526,141 $ 3,402
Apr 5, 11 AM $ 0.000122
-3.48%
$ 526,141 $ 3,402
Apr 5, 10 AM $ 0.000126
+0.00%
$ 545,132 $ 2,897
Apr 5, 9 AM $ 0.000126
+0.19%
$ 545,132 $ 4,262
Apr 5, 8 AM $ 0.000126
-0.19%
$ 544,088 $ 4,263
Apr 5, 7 AM $ 0.000126
+0.00%
$ 545,132 $ 2,656
Apr 5, 6 AM $ 0.000126
+0.00%
$ 545,132 $ 2,739
Apr 5, 5 AM $ 0.000126
+0.00%
$ 545,132 $ 4,447
Apr 5, 4 AM $ 0.000126
+0.08%
$ 545,132 $ 4,447
Apr 5, 3 AM $ 0.000126
+0.00%
$ 544,701 $ 4,397
Apr 5, 2 AM $ 0.000126
+0.23%
$ 544,701 $ 4,363
Apr 5, 1 AM $ 0.000126
+0.00%
$ 543,434 $ 4,623
Apr 5, 12 AM $ 0.000126
-0.07%
$ 543,434 $ 4,623
Apr 4, 11 PM $ 0.000126
+0.00%
$ 543,837 $ 2,959
Apr 4, 10 PM $ 0.000126
+0.00%
$ 543,837 $ 2,946
Apr 4, 9 PM $ 0.000126
+0.00%
$ 543,837 $ 2,946
Apr 4, 8 PM $ 0.000126
+3.36%
$ 543,837 $ 2,963
Apr 4, 7 PM $ 0.000122
-3.25%
$ 526,141 $ 3,005
Apr 4, 6 PM $ 0.000126
+0.08%
$ 543,837 $ 2,834
Apr 4, 5 PM $ 0.000126
+0.00%
$ 543,406 $ 2,798
Apr 4, 4 PM $ 0.000126
+0.00%
$ 543,406 $ 2,798
Apr 4, 3 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 2 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 1 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 12 PM $ 0.000126
+0.40%
$ 543,406 $ 4,375
Apr 4, 11 AM $ 0.000125
-0.01%
$ 541,298 $ 4,927
Apr 4, 10 AM $ 0.000125
-0.98%
$ 540,635 $ 4,728
Apr 4, 9 AM $ 0.000126
-4.88%
$ 545,995 $ 2,762
Apr 4, 8 AM $ 0.000133
-1.53%
$ 573,992 $ 2,779
Apr 4, 7 AM $ 0.000137
-0.87%
$ 590,890 $ 3,289
Apr 4, 6 AM $ 0.000138
+0.00%
$ 596,063 $ 2,039
Apr 4, 5 AM $ 0.000138
+0.00%
$ 596,063 $ 2,039
Apr 4, 4 AM $ 0.000138
+0.00%
$ 596,063 $ 3,238
Apr 4, 3 AM $ 0.000138
+0.00%
$ 596,063 $ 3,238
Apr 4, 2 AM $ 0.000138
-0.65%
$ 596,063 $ 3,238
Apr 4, 1 AM $ 0.000139
+0.96%
$ 599,948 $ 2,978
Apr 4, 12 AM $ 0.000138
-0.15%
$ 594,269 $ 2,982
Apr 3, 11 PM $ 0.000138
-1.15%
$ 595,157 $ 2,809
Apr 3, 10 PM $ 0.000139
+0.00%
$ 602,106 $ 1,610
Apr 3, 9 PM $ 0.000139
+0.00%
$ 602,106 $ 1,610
Apr 3, 8 PM $ 0.000139
-0.14%
$ 602,106 $ 1,575
Apr 3, 7 PM $ 0.00014
+0.00%
$ 602,969 $ 1,507
Apr 3, 6 PM $ 0.00014
+0.00%
$ 602,969 $ 1,507
Apr 3, 5 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 4 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 3 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 2 PM $ 0.00014
+0.00%
$ 602,969 $ 1,833