Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000561
-3.28%
$2.42 million $12,688
Nov 26, 2025 $0.000587
-4.24%
$2.5 million $7,203
Nov 25, 2025 $0.000613
+6.79%
$2.65 million $41,747
Nov 24, 2025 $0.000567
+7.79%
$2.48 million $11,576
Nov 23, 2025 $0.000535
-1.29%
$2.27 million $16,156
Nov 22, 2025 $0.000532
+1.72%
$2.27 million $13,052
Nov 21, 2025 $0.00051
-9.42%
$2.26 million $65,674
Nov 20, 2025 $0.000574
-1.20%
$2.43 million $36,088
Nov 19, 2025 $0.000581
-8.07%
$2.51 million $32,942
Nov 18, 2025 $0.000622
+7.43%
$2.73 million $58,608
Nov 17, 2025 $0.000659
-4.22%
$2.84 million $79,384
Nov 16, 2025 $0.000679
-13.50%
$2.98 million $22,863
Nov 15, 2025 $0.000766
+0.78%
$3.39 million $36,346
Nov 14, 2025 $0.000788
+6.35%
$3.28 million $35,800
Nov 13, 2025 $0.00109
+40.90%
$4.7 million $32
Nov 12, 2025 $0.000771
-0.77%
$3.34 million $55,884
Nov 11, 2025 $0.000777
+9.75%
$3.35 million $32,795
Nov 10, 2025 $0.000708
+0.00%
$3.06 million $24,651
Nov 9, 2025 $0.000708
+5.83%
$3.06 million $32,298
Nov 8, 2025 $0.000669
-0.30%
$2.89 million $185,548
Nov 7, 2025 $0.000671
+0.00%
$2.9 million $68,625
Nov 6, 2025 $0.000671
+3.55%
$2.9 million $29,901
Nov 5, 2025 $0.000647
-3.00%
$2.79 million $47,073
Nov 4, 2025 $0.000667
-6.19%
$2.88 million $20,142
Nov 3, 2025 $0.000711
-6.82%
$3.07 million $23,508
Nov 2, 2025 $0.000763
-6.27%
$3.29 million $26,708
Nov 1, 2025 $0.000801
+2.96%
$3.46 million $18,791
Oct 31, 2025 $0.000778
+2.23%
$3.36 million $40,662
Oct 30, 2025 $0.00078
-11.76%
$3.28 million $37,032
Oct 29, 2025 $0.000884
+2.43%
$3.82 million $40,318
Oct 28, 2025 $0.000863
-8.97%
$3.72 million $16,711
Oct 25, 2025 $0.000971
+0.62%
$-- $32,754
Oct 24, 2025 $0.000959
+1.27%
$4.17 million $24,992
Oct 23, 2025 $0.000962
+2.34%
$4.09 million $47,690
Oct 22, 2025 $0.000952
-5.46%
$4.06 million $33,495
Oct 21, 2025 $0.00101
+0.00%
$4.35 million $19,704
Oct 20, 2025 $0.00101
-3.06%
$4.38 million $91,765
Oct 19, 2025 $0.00101
+2.32%
$4.51 million $19,702
Oct 18, 2025 $0.00099
-4.35%
$4.27 million $77,827
Oct 17, 2025 $0.00101
+4.12%
$4.47 million $39,884
Oct 16, 2025 $0.000972
-4.89%
$4.2 million $30,112
Oct 15, 2025 $0.00102
-5.02%
$4.41 million $15,041
Oct 14, 2025 $0.00108
-7.32%
$4.64 million $99,057
Oct 13, 2025 $0.00115
+17.14%
$4.95 million $26,991
Oct 12, 2025 $0.00098
+0.72%
$4.23 million $18,625
Oct 11, 2025 $0.000973
-2.70%
$4.2 million $274,675
Oct 10, 2025 $0.001
-7.15%
$4.32 million $90,628
Oct 9, 2025 $0.00108
-5.53%
$4.71 million $75,623
Oct 8, 2025 $0.00119
-0.75%
$5.14 million $92,910
Oct 7, 2025 $0.0012
+2.04%
$5.18 million $18,071