Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00158
-3.96%
$ 6.8 million $ 11,791
Aug 17, 2025 $ 0.00164
-1.62%
$ 7.08 million $ 10,817
Aug 16, 2025 $ 0.00167
+2.52%
$ 7.2 million $ 9,763
Aug 15, 2025 $ 0.00163
-2.98%
$ 7.02 million $ 16,198
Aug 14, 2025 $ 0.00168
+1.16%
$ 7.24 million $ 29,567
Aug 13, 2025 $ 0.00166
-6.29%
$ 7.16 million $ 80,255
Aug 12, 2025 $ 0.00177
+1.47%
$ 7.64 million $ 34,637
Aug 11, 2025 $ 0.00174
-4.34%
$ 7.53 million $ 54,932
Aug 10, 2025 $ 0.00182
-0.63%
$ 7.87 million $ 51,267
Aug 9, 2025 $ 0.00183
+5.80%
$ 7.92 million $ 172,173
Aug 8, 2025 $ 0.00173
-1.18%
$ 7.48 million $ 58,362
Aug 7, 2025 $ 0.00175
-1.10%
$ 7.57 million $ 81,345
Aug 6, 2025 $ 0.00177
+2.60%
$ 7.66 million $ 127,591
Aug 5, 2025 $ 0.00173
-8.18%
$ 7.46 million $ 157,189
Aug 4, 2025 $ 0.00188
+7.39%
$ 8.13 million $ 133,395
Aug 3, 2025 $ 0.00172
+5.12%
$ 7.57 million $ 114,574
Aug 2, 2025 $ 0.00164
-5.87%
$ 7.06 million $ 108,892
Aug 1, 2025 $ 0.00174
-8.42%
$ 7.53 million $ 170,753
Jul 31, 2025 $ 0.0019
-12.73%
$ 8.19 million $ 159,172
Jul 30, 2025 $ 0.00218
+2.95%
$ 9.39 million $ 184,638
Jul 29, 2025 $ 0.00211
-0.73%
$ 9.12 million $ 124,253
Jul 28, 2025 $ 0.00213
+15.90%
$ 9.19 million $ 182,998
Jul 27, 2025 $ 0.00184
+4.99%
$ 7.93 million $ 113,668
Jul 26, 2025 $ 0.00175
+2.71%
$ 7.55 million $ 101,131
Jul 25, 2025 $ 0.0017
-7.38%
$ 7.35 million $ 100,312
Jul 24, 2025 $ 0.00184
+10.85%
$ 7.94 million $ 103,953
Jul 23, 2025 $ 0.00166
-5.46%
$ 7.16 million $ 128,633
Jul 22, 2025 $ 0.00175
-4.66%
$ 7.57 million $ 137,904
Jul 21, 2025 $ 0.00184
-7.43%
$ 7.94 million $ 131,009
Jul 20, 2025 $ 0.00199
-4.28%
$ 8.58 million $ 110,322
Jul 19, 2025 $ 0.00208
+5.31%
$ 8.96 million $ 138,093
Jul 18, 2025 $ 0.00196
+13.13%
$ 8.47 million $ 177,881
Jul 17, 2025 $ 0.00173
-1.98%
$ 7.48 million $ 142,914
Jul 16, 2025 $ 0.00177
+3.56%
$ 7.63 million $ 138,333
Jul 15, 2025 $ 0.00171
+2.16%
$ 7.37 million $ 125,463
Jul 14, 2025 $ 0.00167
-2.74%
$ 7.21 million $ 146,951
Jul 13, 2025 $ 0.00172
+10.77%
$ 7.41 million $ 175,144
Jul 12, 2025 $ 0.00155
-4.34%
$ 6.7 million $ 108,218
Jul 11, 2025 $ 0.00162
+1.36%
$ 7 million $ 136,265
Jul 10, 2025 $ 0.00167
+4.14%
$ 7.21 million $ 149,663
Jul 9, 2025 $ 0.00161
+7.22%
$ 6.93 million $ 197,294
Jul 8, 2025 $ 0.0015
-2.80%
$ 6.47 million $ 113,841
Jul 7, 2025 $ 0.00154
-3.13%
$ 6.63 million $ 141,043
Jul 6, 2025 $ 0.00159
-2.16%
$ 6.86 million $ 117,049
Jul 5, 2025 $ 0.00162
-0.20%
$ 7.01 million $ 106,591
Jul 4, 2025 $ 0.00163
-5.84%
$ 7.03 million $ 121,514
Jul 3, 2025 $ 0.00173
-2.16%
$ 7.46 million $ 101,573
Jul 2, 2025 $ 0.00177
+5.96%
$ 7.63 million $ 113,820
Jul 1, 2025 $ 0.00168
-2.32%
$ 7.2 million $ 101,726
Jun 30, 2025 $ 0.00172
-2.89%
$ 7.44 million $ 103,980