Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.000121
+0.00%
$521,715 $10,019
Jun 29, 9 AM $0.000121
-0.43%
$521,714 $7,964
Jun 29, 8 AM $0.000121
+0.00%
$523,983 $7,964
Jun 29, 7 AM $0.000121
-1.14%
$523,983 $8,086
Jun 29, 6 AM $0.000123
+0.08%
$530,026 $8,062
Jun 29, 5 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 4 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 3 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 2 AM $0.000123
+1.07%
$529,594 $7,817
Jun 29, 1 AM $0.000121
+0.00%
$523,983 $7,814
Jun 29, 12 AM $0.000121
+0.00%
$523,983 $7,819
Jun 28, 11 PM $0.000121
+0.00%
$523,983 $7,827
Jun 28, 10 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 9 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 3 PM $0.000102
+0.00%
$439,050 $379
Jun 28, 2 PM $0.000105
+0.00%
$451,547 $939
Jun 28, 1 PM $0.000102
+3.66%
$440,249 $552
Jun 28, 12 PM $0.0000984
+0.00%
$424,711 $549
Jun 28, 11 AM $0.0000984
+0.00%
$424,711 $417
Jun 28, 10 AM $0.0000984
+0.00%
$424,711 $350
Jun 28, 9 AM $0.0000984
+0.00%
$424,711 $346
Jun 28, 8 AM $0.0000984
-0.10%
$424,711 $349
Jun 28, 7 AM $0.0000985
+0.00%
$425,143 $291
Jun 28, 6 AM $0.0000985
+0.00%
$425,143 $8,271
Jun 28, 5 AM $0.0000985
+0.00%
$425,143 $8,272
Jun 28, 4 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 3 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 2 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 1 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 12 AM $0.0000985
+0.00%
$425,143 $8,433
Jun 27, 11 PM $0.0000985
-2.96%
$425,143 $8,424
Jun 27, 10 PM $0.000101
+0.00%
$438,091 $8,375
Jun 27, 9 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 8 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 7 PM $0.000101
+3.15%
$438,091 $8,454
Jun 27, 6 PM $0.0000984
-0.20%
$424,711 $8,504
Jun 27, 5 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 4 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 3 PM $0.0000986
-3.05%
$425,574 $8,411
Jun 27, 2 PM $0.000102
+3.25%
$438,954 $8,408
Jun 27, 1 PM $0.0000985
-1.40%
$425,143 $8,387
Jun 27, 12 PM $0.0000999
+0.00%
$431,185 $16,520
Jun 27, 11 AM $0.0000999
+0.00%
$431,185 $16,662
Jun 27, 10 AM $0.0000999
+0.00%
$431,185 $16,674
Jun 27, 9 AM $0.0000999
+0.00%
$431,185 $16,939
Jun 27, 8 AM $0.0000999
-0.10%
$431,185 $17,245
Jun 27, 7 AM $0.0001
-3.75%
$431,617 $17,410
Jun 27, 6 AM $0.000104
+4.00%
$448,450 $9,691
Jun 27, 5 AM $0.0000999
-0.10%
$431,185 $9,939
Jun 27, 4 AM $0.0001
+0.00%
$431,617 $9,937